Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-19 2023 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 - -
Jun-18 2023 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 - -
Jun-17 2023 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 - -
Jun-16 2023 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 - -
Jun-15 2023 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 $8,230,936,106,492 - -
Jun-14 2023 $8,230,936,110,000 $8,230,936,110,000 $8,230,936,110,000 $8,230,936,110,000 - -
Jun-13 2023 $8,230,936,110,000 $8,228,631,679,999 $8,230,936,110,000 $8,228,631,679,999 - -
Jun-12 2023 $8,229,149,750,000 $7,872,694,780,000 $8,496,478,499,999 $8,342,575,410,000 $2 -
Jun-11 2023 $8,348,786,149,999 $8,182,222,330,000 $10,979,180,390,000 $10,979,180,390,000 $73 -
Jun-10 2023 $10,979,180,390,000 $10,979,180,390,000 $10,981,505,010,000 $10,981,505,010,000 - -
Jun-09 2023 $10,982,557,170,000 $10,790,705,420,000 $11,120,409,020,000 $11,120,409,020,000 $3 -
Jun-08 2023 $11,119,850,420,000 $10,848,175,380,000 $11,317,077,220,000 $10,918,590,140,000 $2 -
Jun-07 2023 $10,919,355,810,000 $10,866,047,800,000 $11,645,823,280,000 $11,643,381,230,000 $11 -
Jun-06 2023 $11,644,979,560,000 $11,620,924,370,000 $12,643,928,030,000 $12,643,928,030,000 $1 -
Jun-05 2023 $12,643,928,030,000 $12,643,928,030,000 $12,643,928,030,000 $12,643,928,030,000 - -

Análisis de precios históricos y de mercado de KittyShiba (KSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 21-08-2022.