시가총액 R39.03T
-10.74%
볼륨 24시간 R3.91T
27.43%
BTC % 50.93%
1.59%
ETH % 16.41%
-1.64%
코인
27.972
+35
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Jun-19 2023 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | - | - |
Jun-18 2023 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | - | - |
Jun-17 2023 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | - | - |
Jun-16 2023 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | - | - |
Jun-15 2023 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | R0.000000000150191866559825 | - | - |
Jun-14 2023 | R0.000000000150191866623836 | R0.000000000150191866623836 | R0.000000000150191866623836 | R0.000000000150191866623836 | - | - |
Jun-13 2023 | R0.000000000150191866623836 | R0.000000000150149817136563 | R0.000000000150191866623836 | R0.000000000150149817136563 | - | - |
Jun-12 2023 | R0.00000000015015927048419 | R0.000000000143654951097407 | R0.00000000015503728234434 | R0.000000000152228975724368 | R28 | - |
Jun-11 2023 | R0.000000000152342304587726 | R0.000000000149302974588869 | R0.000000000200339739579623 | R0.000000000200339739579623 | R1,339 | - |
Jun-10 2023 | R0.000000000200339739579623 | R0.000000000200339739579623 | R0.000000000200382157478672 | R0.000000000200382157478672 | - | - |
Jun-09 2023 | R0.00000000020040135649471 | R0.00000000019690059156804 | R0.000000000202916772286104 | R0.000000000202916772286104 | R58 | - |
Jun-08 2023 | R0.00000000020290657937784 | R0.000000000197949259720951 | R0.000000000206505424131872 | R0.000000000199234134746213 | R42 | - |
Jun-07 2023 | R0.000000000199248106110464 | R0.000000000198275382058072 | R0.000000000212504132387747 | R0.000000000212459571715305 | R209 | - |
Jun-06 2023 | R0.000000000212488736826414 | R0.000000000212049796001238 | R0.000000000230716789306137 | R0.000000000230716789306137 | R22 | - |
Jun-05 2023 | R0.000000000230716789306137 | R0.000000000230716789306137 | R0.000000000230716789306137 | R0.000000000230716789306137 | - | - |
KittyShiba (KSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 586일 동안 분석, 27-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.24724 ZAR.