시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
KittyShiba (KSHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-18 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-17 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-16 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-15 2023 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | $0.000000000008230936106492 | - | - |
| Jun-14 2023 | $0.00000000000823093611 | $0.00000000000823093611 | $0.00000000000823093611 | $0.00000000000823093611 | - | - |
| Jun-13 2023 | $0.00000000000823093611 | $0.000000000008228631679999 | $0.00000000000823093611 | $0.000000000008228631679999 | - | - |
| Jun-12 2023 | $0.00000000000822914975 | $0.00000000000787269478 | $0.000000000008496478499999 | $0.00000000000834257541 | $2 | - |
| Jun-11 2023 | $0.000000000008348786149999 | $0.00000000000818222233 | $0.00000000001097918039 | $0.00000000001097918039 | $73 | - |
| Jun-10 2023 | $0.00000000001097918039 | $0.00000000001097918039 | $0.00000000001098150501 | $0.00000000001098150501 | - | - |
| Jun-09 2023 | $0.00000000001098255717 | $0.00000000001079070542 | $0.00000000001112040902 | $0.00000000001112040902 | $3 | - |
| Jun-08 2023 | $0.00000000001111985042 | $0.00000000001084817538 | $0.00000000001131707722 | $0.00000000001091859014 | $2 | - |
| Jun-07 2023 | $0.00000000001091935581 | $0.0000000000108660478 | $0.00000000001164582328 | $0.00000000001164338123 | $11 | - |
| Jun-06 2023 | $0.00000000001164497956 | $0.00000000001162092437 | $0.00000000001264392803 | $0.00000000001264392803 | $1 | - |
| Jun-05 2023 | $0.00000000001264392803 | $0.00000000001264392803 | $0.00000000001264392803 | $0.00000000001264392803 | - | - |