시가총액 €2.06T -6.43%
볼륨 24시간 €179.98B 25.49%
BTC % 50.5% 0.95%
ETH % 16.66% -0.06%
코인 27.970 +33
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-19 2023 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 - -
Jun-18 2023 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 - -
Jun-17 2023 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 - -
Jun-16 2023 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 - -
Jun-15 2023 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 €0.000000000007609911977257 - -
Jun-14 2023 €0.0000000000076099119805 €0.0000000000076099119805 €0.0000000000076099119805 €0.0000000000076099119805 - -
Jun-13 2023 €0.0000000000076099119805 €0.000000000007607781419743 €0.0000000000076099119805 €0.000000000007607781419743 - -
Jun-12 2023 €0.000000000007608260401362 €0.000000000007278699958848 €0.000000000007855419197174 €0.000000000007713128095315 €1 -
Jun-11 2023 €0.000000000007718870234982 €0.000000000007564873655201 €0.000000000010150801229574 €0.000000000010150801229574 €68 -
Jun-10 2023 €0.000000000010150801229574 €0.000000000010150801229574 €0.000000000010152950456995 €0.000000000010152950456995 - -
Jun-09 2023 €0.000000000010153923231523 €0.000000000009976546696061 €0.000000000010281374159441 €0.000000000010281374159441 €3 -
Jun-08 2023 €0.000000000010280857705811 €0.000000000010029680547579 €0.000000000010463203743751 €0.000000000010094782513937 €2 -
Jun-07 2023 €0.000000000010095490414135 €0.00000000001004620449349 €0.000000000010767145913524 €0.000000000010764888116196 €11 -
Jun-06 2023 €0.000000000010766365852198 €0.000000000010744125626283 €0.000000000011689943660136 €0.000000000011689943660136 €1 -
Jun-05 2023 €0.000000000011689943660136 €0.000000000011689943660136 €0.000000000011689943660136 €0.000000000011689943660136 - -

KittyShiba (KSHIBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 586일 동안 분석, 27-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92455 EUR.