시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
KittenWifHat (KITTENWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-16 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-15 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-14 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-13 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-12 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | $56,306 |
| May-11 2025 | $0.00005669 | $0.00003474 | $0.00005669 | $0.00003474 | - | $56,306 |
| May-10 2025 | $0.00003474 | $0.00002307 | $0.00004623 | $0.00004623 | - | $34,506 |
| May-09 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-08 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-07 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-06 2025 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | $45,918 |
| May-05 2025 | $0.00004623 | $0.00004623 | $0.00007957 | $0.00007957 | - | $45,918 |
| May-04 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |
| May-03 2025 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $79,039 |