시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
KittenWifHat (KITTENWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00086468 | $0.00086468 | $0.0008844 | $0.00087789 | $2,607 | $845,193 |
| Aug-30 2024 | $0.0008776 | $0.00085514 | $0.0009095 | $0.00090348 | $6,304 | $857,825 |
| Aug-29 2024 | $0.0009036 | $0.00089801 | $0.0009503 | $0.00093347 | $4,856 | $883,101 |
| Aug-28 2024 | $0.00093212 | $0.00093212 | $0.00096432 | $0.00095867 | $2,981 | $910,970 |
| Aug-27 2024 | $0.00096571 | $0.00096571 | $0.00125172 | $0.00103199 | $7,302 | $943,802 |
| Aug-26 2024 | $0.00103124 | $0.0010257 | $0.00104972 | $0.00104773 | $3,531 | $1,007,841 |
| Aug-25 2024 | $0.00105833 | $0.00102715 | $0.00105901 | $0.00104942 | $11,517 | $1,034,318 |
| Aug-24 2024 | $0.00104933 | $0.00101189 | $0.00107276 | $0.0010172 | $4,240 | $1,025,523 |
| Aug-23 2024 | $0.00101621 | $0.00096183 | $0.00101621 | $0.00096744 | $6,102 | $993,158 |
| Aug-22 2024 | $0.00096609 | $0.00096014 | $0.0009951 | $0.00099243 | $11,807 | $944,176 |
| Aug-21 2024 | $0.000998 | $0.00096064 | $0.00099877 | $0.00098883 | $6,340 | $975,361 |
| Aug-20 2024 | $0.00098905 | $0.00097466 | $0.00101902 | $0.00099488 | $4,706 | $966,611 |
| Aug-19 2024 | $0.00099468 | $0.00097635 | $0.00100392 | $0.00099138 | $7,707 | $972,114 |
| Aug-18 2024 | $0.00100911 | $0.00097788 | $0.00101515 | $0.00098136 | $29,855 | $986,221 |
| Aug-17 2024 | $0.00098036 | $0.00096671 | $0.00102058 | $0.00101418 | $50,723 | $966,574 |