시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
3 의사록 전에
Kirby CEO (KIRBYCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| May-01 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-30 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-29 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-28 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-27 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-26 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009043999937 | - | - |
| Apr-25 2024 | $0.000000000000009043999937 | $0.000000000000009043999937 | $0.000000000000009051687288 | $0.00000000000000904739449 | - | - |
| Apr-24 2024 | $0.000000000000009045859425 | $0.000000000000007997317361 | $0.000000000000029988722197 | $0.000000000000008000854716 | $360 | - |
| Apr-23 2024 | $0.000000000000008001259548 | $0.000000000000008000721049 | $0.000000000000016979583255 | $0.000000000000013107845978 | $235 | - |
| Apr-22 2024 | $0.000000000000013104333934 | $0.000000000000012157860473 | $0.000000000000054855561711 | $0.000000000000039018443657 | $675 | - |
| Apr-21 2024 | $0.000000000000039009784921 | $0.000000000000029309038012 | $0.000000000000055011994284 | $0.00000000000002931140486 | $454 | - |
| Apr-20 2024 | $0.000000000000029311759668 | $0.000000000000020013959403 | $0.00000000000002998764435 | $0.000000000000023555524576 | $676 | - |
| Apr-19 2024 | $0.000000000000023562326226 | $0.000000000000016024277908 | $0.000000000000023562326226 | $0.000000000000016029336593 | $228 | - |
| Apr-18 2024 | $0.000000000000016027317056 | $0.000000000000016024631232 | $0.000000000000020003209445 | $0.000000000000020001420553 | $89 | - |