시가총액 $2.46T
-3.22%
볼륨 24시간 $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
코인
28.322
+17
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-24 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-23 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-22 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-21 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-20 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
May-19 2023 | $0.00277527 | $0.00276437 | $0.00278398 | $0.00277725 | - | - |
May-18 2023 | $0.00277709 | $0.00275234 | $0.00278544 | $0.0027676 | $17 | - |
May-17 2023 | $0.0027676 | $0.00276565 | $0.00280958 | $0.00279607 | - | - |
May-16 2023 | $0.00279574 | $0.00277746 | $0.00280907 | $0.00279734 | $35 | - |
May-15 2023 | $0.00279734 | $0.00279734 | $0.00279734 | $0.00279734 | - | - |
May-14 2023 | $0.00279734 | $0.00277951 | $0.00282124 | $0.00278933 | $0 | - |
May-13 2023 | $0.00278947 | $0.00278883 | $0.00288133 | $0.00288133 | $2 | - |
May-12 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |
May-11 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |