시가총액 $2.54T
-2.59%
볼륨 24시간 $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
코인
34.430
+3
거래소
885
마지막 업데이트
1 분 전에
Kinetiq Staked HYPE (KHYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $39.44 | $39.18 | $40.80 | $40.80 | $2,572,904 | $771,808,162 |
| Mar-25 2026 | $40.78 | $40.45 | $41.71 | $41.01 | $2,769,292 | $800,298,813 |
| Mar-24 2026 | $40.64 | $37.93 | $40.64 | $37.95 | $2,186,980 | $808,025,823 |
| Mar-23 2026 | $37.70 | $37.42 | $39.23 | $38.59 | $4,955,371 | $753,125,733 |
| Mar-22 2026 | $39.10 | $38.39 | $39.82 | $39.70 | $1,967,954 | $781,813,564 |
| Mar-21 2026 | $40.23 | $39.88 | $40.77 | $40.04 | $2,161,969 | $817,881,975 |
| Mar-20 2026 | $40.25 | $39.24 | $40.73 | $40.14 | $4,319,511 | $823,093,702 |
| Mar-19 2026 | $39.93 | $39.39 | $42.41 | $42.41 | $2,878,875 | $816,589,723 |
| Mar-18 2026 | $42.45 | $41.12 | $43.80 | $41.57 | $3,646,836 | $868,108,102 |
| Mar-17 2026 | $41.87 | $40.68 | $42.43 | $41.57 | $3,629,621 | $856,714,192 |
| Mar-16 2026 | $41.46 | $37.91 | $41.83 | $37.91 | $8,986,144 | $848,232,299 |
| Mar-15 2026 | $37.99 | $37.32 | $38.55 | $38.31 | $3,813,192 | $779,800,772 |
| Mar-14 2026 | $38.39 | $36.93 | $39.11 | $36.93 | $2,650,317 | $788,548,125 |
| Mar-13 2026 | $36.78 | $36.65 | $38.69 | $38.11 | $10,947,934 | $756,007,816 |
| Mar-12 2026 | $37.77 | $36.48 | $38.30 | $36.77 | $880,293 | $777,922,423 |