시가총액 $2.52T
-0.2%
볼륨 24시간 $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
코인
34.304
+7
거래소
885
마지막 업데이트
19 초 전에
Kinetiq Staked HYPE (KHYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $31.94 | $31.54 | $33.86 | $33.02 | $4,675,520 | $672,676,561 |
| Mar-02 2026 | $33.54 | $30.51 | $33.54 | $32.36 | $2,758,041 | $706,303,440 |
| Mar-01 2026 | $32.29 | $30.62 | $32.29 | $31.46 | $2,031,151 | $681,646,219 |
| Feb-28 2026 | $31.30 | $26.77 | $31.30 | $27.63 | $2,701,767 | $660,926,770 |
| Feb-27 2026 | $27.54 | $27.35 | $29.91 | $28.43 | $9,572,756 | $583,261,648 |
| Feb-26 2026 | $28.71 | $28.21 | $29.51 | $28.35 | $2,166,827 | $608,338,831 |
| Feb-25 2026 | $28.54 | $27.18 | $29.17 | $27.47 | $3,579,622 | $605,401,615 |
| Feb-24 2026 | $27.47 | $26.28 | $27.62 | $26.77 | $928,177 | $585,674,954 |
| Feb-23 2026 | $26.65 | $26.29 | $29.25 | $29.25 | $4,284,873 | $567,941,933 |
| Feb-22 2026 | $29.27 | $29.11 | $30.21 | $30.06 | $834,256 | $624,564,627 |
| Feb-21 2026 | $29.95 | $29.95 | $30.85 | $30.76 | $1,016,400 | $643,617,873 |
| Feb-20 2026 | $30.59 | $28.97 | $30.59 | $29.49 | $4,440,236 | $657,529,266 |
| Feb-19 2026 | $29.27 | $28.15 | $29.43 | $28.83 | $12,217,627 | $631,489,347 |
| Feb-18 2026 | $28.94 | $28.74 | $29.99 | $29.71 | $3,496,754 | $625,724,076 |
| Feb-17 2026 | $29.87 | $29.56 | $31.53 | $31.49 | $4,476,466 | $647,275,621 |