시가총액 $2.59T
0.63%
볼륨 24시간 $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Kinetiq Staked HYPE (KHYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $32.90 | $31.14 | $33.06 | $31.66 | $4,653,346 | $733,679,217 |
| Feb-07 2026 | $31.45 | $31.45 | $33.81 | $32.46 | $5,071,172 | $706,367,362 |
| Feb-06 2026 | $33.20 | $32.72 | $36.01 | $32.72 | $11,255,416 | $748,028,649 |
| Feb-05 2026 | $34.05 | $31.57 | $35.58 | $35.58 | $11,763,290 | $766,992,380 |
| Feb-04 2026 | $35.66 | $33.06 | $35.90 | $33.06 | $6,974,499 | $804,072,796 |
| Feb-03 2026 | $33.58 | $33.16 | $38.21 | $33.68 | $9,748,540 | $761,104,247 |
| Feb-02 2026 | $34.06 | $30.32 | $34.06 | $31.93 | $6,783,810 | $772,647,747 |
| Feb-01 2026 | $30.33 | $29.12 | $32.52 | $32.52 | $3,951,499 | $688,176,727 |
| Jan-31 2026 | $30.63 | $28.36 | $32.08 | $31.07 | $3,908,195 | $694,889,812 |
| Jan-30 2026 | $30.77 | $28.99 | $32.40 | $30.60 | $10,356,857 | $698,007,007 |
| Jan-29 2026 | $30.86 | $30.86 | $34.60 | $34.02 | $8,089,056 | $700,054,347 |
| Jan-28 2026 | $34.05 | $31.20 | $34.89 | $31.20 | $8,742,636 | $771,171,647 |
| Jan-27 2026 | $30.88 | $25.26 | $30.88 | $25.26 | $10,285,939 | $700,111,845 |
| Jan-26 2026 | $25.35 | $22.26 | $25.35 | $22.38 | $6,671,221 | $574,454,210 |
| Jan-25 2026 | $22.25 | $22.00 | $23.53 | $23.50 | $8,530,068 | $504,192,278 |