시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-25 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-24 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-23 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-22 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-21 2023 | $0.00488953 | $0.00488953 | $0.00488953 | $0.00488953 | - | - |
Sep-20 2023 | $0.00488953 | $0.00488912 | $0.00489124 | $0.00488946 | - | - |
Sep-19 2023 | $0.00489097 | $0.00489054 | $0.00489484 | $0.00489484 | $4 | - |
Sep-18 2023 | $0.00489392 | $0.00458578 | $0.00508575 | $0.00458578 | $525 | - |
Sep-17 2023 | $0.00458578 | $0.00458578 | $0.00458578 | $0.00458578 | - | - |
Sep-16 2023 | $0.00458697 | $0.00458401 | $0.00469147 | $0.00469147 | $83 | - |
Sep-15 2023 | $0.00469147 | $0.00469082 | $0.00469374 | $0.00469262 | - | - |
Sep-14 2023 | $0.00469272 | $0.00469272 | $0.00483843 | $0.00483843 | $89 | - |
Sep-13 2023 | $0.00483843 | $0.0048363 | $0.00483843 | $0.0048363 | - | - |
Sep-12 2023 | $0.0048384 | $0.00480969 | $0.00483898 | $0.00481083 | $10 | - |