시가총액 $2.64T
3.04%
볼륨 24시간 $196.31B
-18.17%
BTC % 53.1%
-2.71%
ETH % 9.38%
-2.13%
코인
34.335
+10
거래소
885
마지막 업데이트
59 초 전에
Kindred Labs (KIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.033004 | $0.03114 | $0.033782 | $0.032888 | $11,985,228 | $4,857,874 |
| Mar-09 2026 | $0.033016 | $0.031971 | $0.033954 | $0.033934 | $12,053,260 | $4,859,669 |
| Mar-08 2026 | $0.033827 | $0.032609 | $0.034803 | $0.033334 | $12,052,053 | $4,979,027 |
| Mar-07 2026 | $0.033526 | $0.033195 | $0.038496 | $0.038369 | $13,588,675 | $4,934,720 |
| Mar-06 2026 | $0.038338 | $0.035606 | $0.038784 | $0.036143 | $14,335,052 | $5,642,931 |
| Mar-05 2026 | $0.035979 | $0.029241 | $0.043144 | $0.030416 | $18,477,854 | $5,295,743 |
| Mar-04 2026 | $0.030081 | $0.027448 | $0.030081 | $0.027822 | $10,948,639 | $4,427,599 |
| Mar-03 2026 | $0.027742 | $0.027278 | $0.031048 | $0.027278 | $13,308,059 | $4,083,376 |
| Mar-02 2026 | $0.027328 | $0.023967 | $0.031919 | $0.029599 | $14,767,838 | $4,022,462 |
| Mar-01 2026 | $0.028257 | $0.023678 | $0.032758 | $0.023678 | $16,153,788 | $4,159,139 |
| Feb-28 2026 | $0.023692 | $0.021956 | $0.023949 | $0.022892 | $16,909,106 | $3,487,288 |
| Feb-27 2026 | $0.022977 | $0.020266 | $0.023113 | $0.020266 | $8,373,662 | $3,382,001 |
| Feb-26 2026 | $0.020266 | $0.019703 | $0.02051 | $0.019832 | $2,498,928 | $2,982,947 |
| Feb-25 2026 | $0.019879 | $0.019314 | $0.019988 | $0.019581 | $2,281,704 | $2,926,050 |
| Feb-24 2026 | $0.019592 | $0.019592 | $0.020529 | $0.020364 | $2,124,736 | $2,883,824 |