시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
KIN INU (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KIN INU (KINU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 119 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-10 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-09 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-08 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-07 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-06 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-05 2023 | $0.000000007259795064540501 | $0.000000007255238393810101 | $0.000000007265477088706301 | $0.000000007259746089742501 | - | - |
| Jul-04 2023 | $0.000000007260538842772799 | $0.000000007254372395592401 | $0.000000007279767327581201 | $0.000000007279767327581201 | $0 | - |
| Jul-03 2023 | $0.000000007269521300880301 | $0.000000007123622338943401 | $0.000000007603209888541301 | $0.000000007603209888541301 | $1 | - |
| Jul-02 2023 | $0.000000007603209888541301 | $0.000000007603209888541301 | $0.000000007603209888541301 | $0.000000007603209888541301 | - | - |
| Jul-01 2023 | $0.000000007603209888541301 | $0.000000007586944989911202 | $0.000000007603209888541301 | $0.000000007593886296904401 | - | - |
| Jun-30 2023 | $0.000000007599353872819099 | $0.000000007542460346274302 | $0.000000007603083490854002 | $0.000000007551525357239801 | $0 | - |
| Jun-29 2023 | $0.000000007553501975832801 | $0.000000006999006548911301 | $0.000000007555909085071201 | $0.000000006999006548911301 | $0 | - |
| Jun-28 2023 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | - | - |
| Jun-27 2023 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | - | - |