時価総額 $2.58T
0.8%
ボリューム24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
硬貨
34.665
取引所
883
ライブ
KIN INU (KINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KIN INU (KINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 119 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-10 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-09 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-08 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-07 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-06 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-05 2023 | $0.000000007259795064540501 | $0.000000007255238393810101 | $0.000000007265477088706301 | $0.000000007259746089742501 | - | - |
| Jul-04 2023 | $0.000000007260538842772799 | $0.000000007254372395592401 | $0.000000007279767327581201 | $0.000000007279767327581201 | $0 | - |
| Jul-03 2023 | $0.000000007269521300880301 | $0.000000007123622338943401 | $0.000000007603209888541301 | $0.000000007603209888541301 | $1 | - |
| Jul-02 2023 | $0.000000007603209888541301 | $0.000000007603209888541301 | $0.000000007603209888541301 | $0.000000007603209888541301 | - | - |
| Jul-01 2023 | $0.000000007603209888541301 | $0.000000007586944989911202 | $0.000000007603209888541301 | $0.000000007593886296904401 | - | - |
| Jun-30 2023 | $0.000000007599353872819099 | $0.000000007542460346274302 | $0.000000007603083490854002 | $0.000000007551525357239801 | $0 | - |
| Jun-29 2023 | $0.000000007553501975832801 | $0.000000006999006548911301 | $0.000000007555909085071201 | $0.000000006999006548911301 | $0 | - |
| Jun-28 2023 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | - | - |
| Jun-27 2023 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | - | - |