시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
KIN INU (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-10 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-09 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-08 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-07 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-06 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
| Jul-05 2023 | $0.0000000072597950645405 | $0.0000000072552383938101 | $0.0000000072654770887063 | $0.0000000072597460897425 | - | - |
| Jul-04 2023 | $0.000000007260538842772799 | $0.0000000072543723955924 | $0.0000000072797673275812 | $0.0000000072797673275812 | $0 | - |
| Jul-03 2023 | $0.0000000072695213008803 | $0.0000000071236223389434 | $0.0000000076032098885413 | $0.0000000076032098885413 | $1 | - |
| Jul-02 2023 | $0.0000000076032098885413 | $0.0000000076032098885413 | $0.0000000076032098885413 | $0.0000000076032098885413 | - | - |
| Jul-01 2023 | $0.0000000076032098885413 | $0.0000000075869449899112 | $0.0000000076032098885413 | $0.000000007593886296904401 | - | - |
| Jun-30 2023 | $0.000000007599353872819099 | $0.0000000075424603462743 | $0.000000007603083490854 | $0.0000000075515253572398 | $0 | - |
| Jun-29 2023 | $0.000000007553501975832799 | $0.0000000069990065489113 | $0.000000007555909085071201 | $0.0000000069990065489113 | $0 | - |
| Jun-28 2023 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | - | - |
| Jun-27 2023 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | - | - |