시가총액 $2.61T
2.61%
볼륨 24시간 $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
코인
34.402
+39
거래소
885
마지막 업데이트
1 초 전에
KIN INU (KINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-10 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-09 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-08 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-07 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-06 2023 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | $0.000000007259795064540501 | - | - |
| Jul-05 2023 | $0.000000007259795064540501 | $0.000000007255238393810101 | $0.000000007265477088706301 | $0.000000007259746089742501 | - | - |
| Jul-04 2023 | $0.000000007260538842772799 | $0.000000007254372395592401 | $0.000000007279767327581201 | $0.000000007279767327581201 | $0 | - |
| Jul-03 2023 | $0.000000007269521300880301 | $0.000000007123622338943401 | $0.000000007603209888541301 | $0.000000007603209888541301 | $1 | - |
| Jul-02 2023 | $0.000000007603209888541301 | $0.000000007603209888541301 | $0.000000007603209888541301 | $0.000000007603209888541301 | - | - |
| Jul-01 2023 | $0.000000007603209888541301 | $0.000000007586944989911202 | $0.000000007603209888541301 | $0.000000007593886296904401 | - | - |
| Jun-30 2023 | $0.000000007599353872819099 | $0.000000007542460346274302 | $0.000000007603083490854002 | $0.000000007551525357239801 | $0 | - |
| Jun-29 2023 | $0.000000007553501975832801 | $0.000000006999006548911301 | $0.000000007555909085071201 | $0.000000006999006548911301 | $0 | - |
| Jun-28 2023 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | - | - |
| Jun-27 2023 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | $0.000000006999006548911301 | - | - |