시가총액 $2.22T
0.5%
볼륨 24시간 $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
Jul-10 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
Jul-09 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
Jul-08 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
Jul-07 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
Jul-06 2023 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | $0.0000000072597950645405 | - | - |
Jul-05 2023 | $0.0000000072597950645405 | $0.0000000072552383938101 | $0.0000000072654770887063 | $0.0000000072597460897425 | - | - |
Jul-04 2023 | $0.000000007260538842772799 | $0.0000000072543723955924 | $0.0000000072797673275812 | $0.0000000072797673275812 | $0 | - |
Jul-03 2023 | $0.0000000072695213008803 | $0.0000000071236223389434 | $0.0000000076032098885413 | $0.0000000076032098885413 | $1 | - |
Jul-02 2023 | $0.0000000076032098885413 | $0.0000000076032098885413 | $0.0000000076032098885413 | $0.0000000076032098885413 | - | - |
Jul-01 2023 | $0.0000000076032098885413 | $0.0000000075869449899112 | $0.0000000076032098885413 | $0.000000007593886296904401 | - | - |
Jun-30 2023 | $0.000000007599353872819099 | $0.0000000075424603462743 | $0.000000007603083490854 | $0.0000000075515253572398 | $0 | - |
Jun-29 2023 | $0.000000007553501975832799 | $0.0000000069990065489113 | $0.000000007555909085071201 | $0.0000000069990065489113 | $0 | - |
Jun-28 2023 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | - | - |
Jun-27 2023 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | $0.0000000069990065489113 | - | - |