시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
43 초 전에
kimchichi (CHCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-14 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-13 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-12 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-11 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-10 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-09 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
| Oct-08 2023 | $0.00000000000420580156229 | $0.000000000004175150744399 | $0.000000000005477699303125 | $0.000000000005477699303125 | $2 | - |
| Oct-07 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
| Oct-06 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
| Oct-05 2023 | $0.000000000005477699303125 | $0.000000000005473760444436 | $0.000000000005497505183468 | $0.000000000005497505183468 | - | - |
| Oct-04 2023 | $0.000000000005507202633025 | $0.000000000005507202633025 | $0.000000000006350763003518 | $0.000000000006130992829125 | $3 | - |
| Oct-03 2023 | $0.000000000006130310453061 | $0.000000000006124718882657 | $0.000000000006689872312837 | $0.000000000006660374470434 | $0 | - |
| Oct-02 2023 | $0.000000000006656912820119 | $0.000000000006642118649251 | $0.000000000007375875188975 | $0.000000000007375875188975 | $2 | - |
| Oct-01 2023 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | - | - |