시가총액 $4.22T
1.87%
볼륨 24시간 $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
KIM YONG EN (RMK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
| Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
| Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
| Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
| Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |
| Sep-04 2025 | $0.00009627 | $0.00009627 | $0.00009758 | $0.00009758 | - | - |
| Sep-03 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Sep-02 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Sep-01 2025 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-31 2025 | $0.00009758 | $0.00009552 | $0.00009758 | $0.00009552 | - | - |
| Aug-30 2025 | $0.00009552 | $0.00009552 | $0.00010225 | $0.00010225 | - | - |
| Aug-29 2025 | $0.00010225 | $0.00010112 | $0.00010225 | $0.00010112 | - | - |
| Aug-28 2025 | $0.00010112 | $0.00009751 | $0.00010372 | $0.00009751 | - | - |
| Aug-27 2025 | $0.00009751 | $0.00009328 | $0.00010001 | $0.00009462 | $364 | - |
| Aug-26 2025 | $0.00009425 | $0.00008829 | $0.00012567 | $0.00010494 | $10,461 | - |