시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-18 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-17 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-16 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-15 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-14 2025 | $0.00011233 | $0.00011233 | $0.00011233 | $0.00011233 | - | - |
Sep-13 2025 | $0.00011233 | $0.00010625 | $0.00011262 | $0.00010625 | - | - |
Sep-12 2025 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
Sep-11 2025 | $0.00010625 | $0.00010267 | $0.00010625 | $0.00010267 | - | - |
Sep-10 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
Sep-09 2025 | $0.00010267 | $0.00010168 | $0.00010267 | $0.00010168 | - | - |
Sep-08 2025 | $0.00010168 | $0.0000947 | $0.00010168 | $0.0000947 | - | - |
Sep-07 2025 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | - | - |
Sep-06 2025 | $0.0000947 | $0.0000947 | $0.00009614 | $0.00009614 | - | - |
Sep-05 2025 | $0.00009614 | $0.00009579 | $0.00009627 | $0.00009627 | $7 | - |