시가총액 $2.47T
1.17%
볼륨 24시간 $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
KIM YONG EN (RMK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012651 | $0.00011889 | $0.00012651 | $0.00011889 | $79 | - |
| Sep-25 2024 | $0.00011889 | $0.00011889 | $0.00011889 | $0.00011889 | - | - |
| Sep-24 2024 | $0.00011889 | $0.00011889 | $0.00011927 | $0.00011927 | $232 | - |
| Sep-23 2024 | $0.00012127 | $0.0001188 | $0.00012127 | $0.0001188 | $2 | - |
| Sep-22 2024 | $0.0001188 | $0.0001188 | $0.00012185 | $0.00012185 | $3 | - |
| Sep-21 2024 | $0.00012185 | $0.00012185 | $0.00012235 | $0.00012235 | $30 | - |
| Sep-20 2024 | $0.00012235 | $0.00011518 | $0.00012531 | $0.00011518 | $9 | - |
| Sep-19 2024 | $0.00011518 | $0.00010701 | $0.00011518 | $0.00010701 | $28 | - |
| Sep-18 2024 | $0.00010701 | $0.00010701 | $0.00010883 | $0.00010864 | $48 | - |
| Sep-17 2024 | $0.00010864 | $0.00010864 | $0.00010864 | $0.00010864 | - | - |
| Sep-16 2024 | $0.00010864 | $0.00010796 | $0.00011497 | $0.00011497 | $10 | - |
| Sep-15 2024 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Sep-14 2024 | $0.00011497 | $0.00011497 | $0.00011497 | $0.00011497 | - | - |
| Sep-13 2024 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |
| Sep-12 2024 | $0.00011139 | $0.00011139 | $0.00011139 | $0.00011139 | - | - |