시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KILL BIG BEAUTIFUL BILL KBBB

KILL BIG BEAUTIFUL BILL (KBBB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0001113 $0.00010981 $0.00011197 $0.00011162 $295,521 $111,308
Oct-03 2025 $0.00011047 $0.00010763 $0.00011098 $0.00010977 $296,316 $110,477
Oct-02 2025 $0.00010938 $0.00010371 $0.00011029 $0.00010506 $298,955 $109,389
Oct-01 2025 $0.0001032 $0.00010115 $0.00010503 $0.0001017 $295,429 $103,203
Sep-30 2025 $0.00010201 $0.00010016 $0.00010657 $0.00010657 $289,747 $102,010
Sep-29 2025 $0.0001069 $0.00010307 $0.000108 $0.00010483 $301,780 $106,906
Sep-28 2025 $0.00010561 $0.00010208 $0.00010688 $0.00010433 $304,863 $105,612
Sep-27 2025 $0.00010478 $0.00010268 $0.00010645 $0.00010475 $312,336 $104,784
Sep-26 2025 $0.00010487 $0.00009926 $0.00010487 $0.00010241 $299,115 $104,879
Sep-25 2025 $0.00010332 $0.00010332 $0.00012169 $0.00012169 $291,415 $103,327
Sep-24 2025 $0.00012032 $0.00011977 $0.00012518 $0.00012323 $277,637 $120,322
Sep-23 2025 $0.00012487 $0.00012382 $0.00013081 $0.00013081 $290,265 $124,877
Sep-22 2025 $0.00013139 $0.00012874 $0.00014051 $0.00014051 $290,485 $131,400
Sep-21 2025 $0.00014016 $0.00014016 $0.00014785 $0.00014681 $257,834 $140,167
Sep-20 2025 $0.00014677 $0.00014308 $0.00015628 $0.00014479 $308,808 $146,777

KILL BIG BEAUTIFUL BILL (KBBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 06-06-2025일부터.