시가총액 R$13.07T 3.55%
볼륨 24시간 R$488.03B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
코인 26.968 +2
거래소 885
마지막 업데이트 57 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
May-04 2024 R$0.000000000079486733378417 R$0.000000000079486733378417 R$0.000000000079486733378417 R$0.000000000079486733378417 - -
May-03 2024 R$0.000000000079486733378417 R$0.000000000079486733378417 R$0.000000000097079161797785 R$0.000000000097079161797785 R$1 -
May-02 2024 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 - -
May-01 2024 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 - -
Apr-30 2024 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 - -
Apr-29 2024 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000097079161797785 - -
Apr-28 2024 R$0.000000000097079161797785 R$0.000000000097079161797785 R$0.000000000103862591187025 R$0.000000000103862591187025 R$1 -
Apr-27 2024 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 - -
Apr-26 2024 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 - -
Apr-25 2024 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 - -
Apr-24 2024 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000103862591187025 - -
Apr-23 2024 R$0.000000000103862591187025 R$0.000000000103862591187025 R$0.000000000505916886625733 R$0.000000000505916886625733 R$3,485 -
Apr-22 2024 R$0.000000000505916886625733 R$0.000000000505916886625733 R$0.000000000505916886625733 R$0.000000000505916886625733 - -
Apr-21 2024 R$0.000000000505916886625733 R$0.000000000505916886625733 R$0.0000000005240013782377 R$0.0000000005240013782377 R$1 -
Apr-20 2024 R$0.0000000005240013782377 R$0.0000000005240013782377 R$0.0000000005240013782377 R$0.0000000005240013782377 - -

KIKO (KIKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 251일 동안 분석, 29-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.10129 BRL.