시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-28 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-27 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-26 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-25 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-24 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-23 2023 | $0.00071123 | $0.00070968 | $0.00071123 | $0.00070968 | - | - |
Jan-22 2023 | $0.00070968 | $0.0007051 | $0.00072009 | $0.00071372 | - | - |
Jan-21 2023 | $0.00071 | $0.00071 | $0.00075772 | $0.0007455 | $0 | - |
Jan-20 2023 | $0.0007455 | $0.00071944 | $0.00074783 | $0.00071973 | $0 | - |
Jan-19 2023 | $0.00071985 | $0.0007077 | $0.00072505 | $0.00071132 | - | - |
Jan-18 2023 | $0.00071406 | $0.00070777 | $0.00075141 | $0.00073966 | $1 | - |
Jan-17 2023 | $0.00073935 | $0.0007392 | $0.000763 | $0.000759 | $0 | - |
Jan-16 2023 | $0.000759 | $0.00075028 | $0.000776 | $0.00076302 | $0 | - |
Jan-15 2023 | $0.00076302 | $0.00073243 | $0.000772 | $0.0007661 | $0 | - |