시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | $0.00000000004107618687751 | - | - |
Jun-14 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-13 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-12 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-11 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-10 2023 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | $0.00000000004107618688 | - | - |
Jun-09 2023 | $0.00000000004107618688 | $0.00000000004079655376 | $0.00000000004116844216 | $0.00000000004113000272 | - | - |
Jun-08 2023 | $0.00000000004113092734 | $0.00000000004105358559 | $0.00000000004233886905 | $0.00000000004233886905 | $265 | - |
Jun-07 2023 | $0.00000000004233661068 | $0.00000000004215978466 | $0.00000000004447868783 | $0.00000000004447868783 | $68 | - |
Jun-06 2023 | $0.00000000004447868783 | $0.00000000004447803238 | $0.00000000004447868783 | $0.00000000004447803238 | - | - |
Jun-05 2023 | $0.0000000000444774857 | $0.00000000004394712253 | $0.00000000004944082171 | $0.00000000004944082171 | $512 | - |
Jun-04 2023 | $0.00000000004944082171 | $0.00000000004898462753 | $0.00000000004956001739 | $0.00000000004913179349 | - | - |
Jun-03 2023 | $0.00000000004915008852 | $0.00000000004899546799 | $0.00000000004946661573 | $0.00000000004916306308 | $40 | - |
Jun-02 2023 | $0.00000000004916146255 | $0.00000000004808756327 | $0.00000000004922308886 | $0.0000000000481593064 | $20 | - |
Jun-01 2023 | $0.00000000004817320904 | $0.00000000004794648781 | $0.00000000004904505226 | $0.00000000004870435335 | $20 | - |