시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000051383567298472 | $0.000000000051383567298472 | $0.000000000058608362744226 | $0.000000000058608362744226 | - | - |
| Jun-21 2025 | $0.000000000058608362744226 | $0.000000000058608362744226 | $0.000000000064294229663224 | $0.000000000064294229663224 | - | - |
| Jun-20 2025 | $0.000000000064294229663224 | $0.000000000064294229663224 | $0.000000000064294229663224 | $0.000000000064294229663224 | - | - |
| Jun-19 2025 | $0.000000000064294229663224 | $0.000000000064294229663224 | $0.000000000065971998643936 | $0.000000000065971998643936 | - | - |
| Jun-18 2025 | $0.00000000006929327749911 | $0.00000000006929327749911 | $0.000000000073921780527057 | $0.000000000073921780527057 | - | - |
| Jun-17 2025 | $0.000000000073921780527057 | $0.000000000073921780527057 | $0.000000000073921780527057 | $0.000000000073921780527057 | - | - |
| Jun-16 2025 | $0.000000000073921780527057 | $0.000000000063673560760881 | $0.000000000073921780527057 | $0.000000000063673560760881 | - | - |
| Jun-15 2025 | $0.000000000063673560760881 | $0.000000000063673560760881 | $0.000000000063831350695013 | $0.000000000063831350695013 | - | - |
| Jun-14 2025 | $0.000000000063831350695013 | $0.000000000063831350695013 | $0.000000000065183490204402 | $0.000000000065183490204402 | - | - |
| Jun-13 2025 | $0.000000000065183490204402 | $0.000000000065183490204402 | $0.000000000070644820621642 | $0.000000000070644820621642 | - | - |
| Jun-12 2025 | $0.000000000070644820621642 | $0.000000000070644820621642 | $0.000000000073786508145926 | $0.000000000073786508145926 | - | - |
| Jun-11 2025 | $0.000000000073786508145926 | $0.000000000066387426875971 | $0.000000000073786508145926 | $0.000000000066387426875971 | - | - |
| Jun-10 2025 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | - | - |
| Jun-09 2025 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000066387426875971 | - | - |
| Jun-08 2025 | $0.000000000066387426875971 | $0.000000000066387426875971 | $0.000000000067137517393233 | $0.000000000067137517393233 | - | - |