시가총액 $3.13T
0.02%
볼륨 24시간 $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
코인
31.727
+10
거래소
885
마지막 업데이트
3 의사록 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000066247170110317 | $0.000000000064195878323632 | $0.000000000066247170110317 | $0.000000000064480791268279 | - | - |
| Apr-28 2025 | $0.000000000064480791268279 | $0.000000000062344881968744 | $0.000000000064480791268279 | $0.00000000006246137385014 | - | - |
| Apr-27 2025 | $0.00000000006246137385014 | $0.000000000056847083496198 | $0.00000000006246137385014 | $0.000000000056847083496198 | - | - |
| Apr-26 2025 | $0.000000000056847083496198 | $0.000000000056847083496198 | $0.000000000060483019809764 | $0.000000000060483019809764 | - | - |
| Apr-25 2025 | $0.000000000060483019809764 | $0.000000000056888160380729 | $0.000000000064533947707002 | $0.000000000064533947707002 | - | - |
| Apr-24 2025 | $0.000000000064533947707002 | $0.000000000064533947707002 | $0.000000000088732345969207 | $0.000000000071657012074569 | - | - |
| Apr-23 2025 | $0.000000000053555785936824 | $0.00000000004277128356928 | $0.000000000053555785936824 | $0.00000000004277128356928 | $636 | - |
| Apr-22 2025 | $0.00000000004277128356928 | $0.00000000004277128356928 | $0.00000000004277128356928 | $0.00000000004277128356928 | - | - |
| Apr-21 2025 | $0.00000000004277128356928 | $0.000000000041911564417549 | $0.00000000004277128356928 | $0.000000000041911564417549 | - | - |
| Apr-20 2025 | $0.000000000041911564417549 | $0.000000000041911564417549 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-19 2025 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-18 2025 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | $0.000000000044313373606032 | - | - |
| Apr-17 2025 | $0.000000000044313373606032 | $0.000000000042653748861407 | $0.000000000048457098333688 | $0.000000000048457098333688 | - | - |
| Apr-16 2025 | $0.000000000048457098333688 | $0.000000000042865241412868 | $0.000000000048457098333688 | $0.000000000044906826823896 | $333 | - |
| Apr-15 2025 | $0.000000000044906826823896 | $0.000000000044906826823896 | $0.000000000047224872299414 | $0.000000000047224872299414 | - | - |