시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Kento (KNTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000014949770195003 | $0.0000000014949728338508 | $0.0000000016703348070735 | $0.0000000016699051900343 | $4,410 | - |
| Sep-10 2024 | $0.000000001669902698087699 | $0.0000000016676461531316 | $0.0000000016942518636243 | $0.0000000016942054641639 | $205 | - |
| Sep-09 2024 | $0.00000000169416816005 | $0.0000000016301888370156 | $0.00000000169416816005 | $0.0000000016635366799605 | $1,352 | - |
| Sep-08 2024 | $0.0000000016635366799605 | $0.0000000016415235168826 | $0.0000000016793386992927 | $0.0000000016792775148916 | $1,995 | - |
| Sep-07 2024 | $0.000000001679277869803 | $0.0000000016614510541455 | $0.0000000017053161934266 | $0.0000000017028963650772 | $284 | - |
| Sep-06 2024 | $0.0000000017049499582067 | $0.0000000017049499582067 | $0.0000000018805064281011 | $0.0000000018665132303729 | $17,418 | - |
| Sep-05 2024 | $0.0000000018678126970662 | $0.0000000018678126970662 | $0.0000000019168519651876 | $0.0000000019168519651876 | $99,148 | - |
| Sep-04 2024 | $0.0000000019088541732885 | $0.000000001902676192904699 | $0.0000000019301048842503 | $0.000000001907661022005499 | $100,298 | - |
| Sep-03 2024 | $0.000000001913019677810399 | $0.0000000019048313703761 | $0.0000000019471716237244 | $0.0000000019459141434239 | $98,565 | - |
| Sep-02 2024 | $0.000000001944515427498899 | $0.0000000019040853906168 | $0.0000000019871807017122 | $0.0000000019040853906168 | $67,095 | - |
| Sep-01 2024 | $0.000000001896665358796 | $0.000000001896665358796 | $0.000000002176892467990499 | $0.000000002166821830706599 | $100,379 | - |
| Aug-31 2024 | $0.0000000021770923089062 | $0.0000000021509233346521 | $0.0000000021943773371512 | $0.0000000021745955279651 | $112,489 | - |
| Aug-30 2024 | $0.0000000021851634186429 | $0.0000000021676744195977 | $0.000000002194963379082 | $0.000000002194408058333 | $111,591 | - |
| Aug-29 2024 | $0.000000002194452741003 | $0.0000000021804366095096 | $0.0000000022113289610243 | $0.0000000022113289610243 | $115,059 | - |
| Aug-28 2024 | $0.0000000022795375358461 | $0.0000000022171001240334 | $0.0000000024145729982789 | $0.000000002402291750413 | $124,426 | - |