시가총액 $2.49T
-1.01%
볼륨 24시간 $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
2 의사록 전에
KELP (KELP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0004617 | $0.0004617 | $0.0004617 | $0.0004617 | - | - |
| Feb-09 2026 | $0.0004617 | $0.0004617 | $0.00046341 | $0.00046341 | - | - |
| Feb-08 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-07 2026 | $0.00046341 | $0.00046341 | $0.00046341 | $0.00046341 | - | - |
| Feb-06 2026 | $0.00046341 | $0.00046341 | $0.00047186 | $0.00047186 | - | - |
| Feb-05 2026 | $0.00047186 | $0.00027678 | $0.00058431 | $0.00058431 | - | - |
| Feb-04 2026 | $0.00058431 | $0.00058431 | $0.00061827 | $0.00061827 | $1 | - |
| Feb-03 2026 | $0.00061827 | $0.00061827 | $0.00061827 | $0.00061827 | - | - |
| Feb-02 2026 | $0.00061827 | $0.00061662 | $0.00062314 | $0.00062314 | - | - |
| Feb-01 2026 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | - | - |
| Jan-31 2026 | $0.00062314 | $0.00062314 | $0.00067178 | $0.00067178 | - | - |
| Jan-30 2026 | $0.00067178 | $0.00066587 | $0.00071596 | $0.00071596 | - | - |
| Jan-29 2026 | $0.00071596 | $0.00059755 | $0.00071596 | $0.00059755 | - | - |
| Jan-28 2026 | $0.00059755 | $0.00045874 | $0.00110756 | $0.00110756 | - | - |
| Jan-27 2026 | $0.00110756 | $0.00110071 | $0.00110756 | $0.00110071 | - | - |