시가총액 $2.66T
2.17%
볼륨 24시간 $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
KELP (KELP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00177095 | $0.00177095 | $0.00179722 | $0.00179722 | - | - |
| Apr-11 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-10 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-09 2026 | $0.00179722 | $0.00179722 | $0.00179722 | $0.00179722 | - | - |
| Apr-08 2026 | $0.00179722 | $0.00179261 | $0.00180359 | $0.00179261 | - | - |
| Apr-07 2026 | $0.00179261 | $0.00179261 | $0.00179261 | $0.00179261 | - | - |
| Apr-06 2026 | $0.00179261 | $0.0017857 | $0.00179261 | $0.0017857 | - | - |
| Apr-05 2026 | $0.0017857 | $0.0017857 | $0.0017857 | $0.0017857 | - | - |
| Apr-04 2026 | $0.0017857 | $0.00177982 | $0.0017857 | $0.00177982 | - | - |
| Apr-03 2026 | $0.00177982 | $0.00177445 | $0.00177982 | $0.00177445 | - | - |
| Apr-02 2026 | $0.00177445 | $0.00177445 | $0.00181128 | $0.00181128 | - | - |
| Apr-01 2026 | $0.00181128 | $0.00181128 | $0.0018326 | $0.0018326 | - | - |
| Mar-31 2026 | $0.0018326 | $0.00181577 | $0.00220706 | $0.00220706 | - | - |
| Mar-30 2026 | $0.00220706 | $0.00133184 | $0.00220706 | $0.00136065 | - | - |
| Mar-29 2026 | $0.00136065 | $0.00107105 | $0.00136065 | $0.00114575 | - | - |