시가총액 $3.97T
1.58%
볼륨 24시간 $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
코인
32.438
+17
거래소
885
마지막 업데이트
39 초 전에
KeK AI Token (KEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-20 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-19 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-18 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-17 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-16 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-15 2023 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | $0.000000000072352189525442 | - | - |
| Sep-14 2023 | $0.000000000072551407853978 | $0.000000000072161995130832 | $0.000000000072674300981082 | $0.000000000072528141209165 | $1 | - |
| Sep-13 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-12 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-11 2023 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | $0.000000000072528141209165 | - | - |
| Sep-10 2023 | $0.000000000072528141209165 | $0.000000000072316192382471 | $0.000000000072969542590102 | $0.00000000007292882550683 | - | - |
| Sep-09 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |
| Sep-08 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |
| Sep-07 2023 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | $0.000000000073465322137351 | - | - |