시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-19 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-18 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-17 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-16 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-15 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-14 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
Aug-13 2022 | $2.6617 | $2.6115 | $2.6991 | $2.6218 | - | $229,998 |
Aug-12 2022 | $2.6212 | $1.8906 | $2.6222 | $2.5334 | $59 | $226,494 |
Aug-11 2022 | $2.5335 | $1.8906 | $2.5941 | $1.8907 | $123 | $218,917 |
Aug-10 2022 | $1.8907 | $1.8904 | $2.3066 | $2.3065 | - | $163,379 |
Aug-09 2022 | $2.3065 | $1.7702 | $2.4603 | $2.3996 | $23 | $199,306 |
Aug-08 2022 | $2.3995 | $2.2402 | $2.4446 | $2.2903 | $48 | $207,345 |
Aug-07 2022 | $2.2903 | $2.2402 | $2.8304 | $2.5503 | - | $197,903 |
Aug-06 2022 | $2.5503 | $2.4200 | $2.5504 | $2.5500 | - | $220,368 |