時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Keep4r (KP4R) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Keep4r (KP4R) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-19 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-18 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-17 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-16 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-15 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-14 2022 | $2.6623 | $2.6623 | $2.6623 | $2.6623 | - | $230,046 |
| Aug-13 2022 | $2.6617 | $2.6115 | $2.6991 | $2.6218 | - | $229,998 |
| Aug-12 2022 | $2.6212 | $1.8906 | $2.6222 | $2.5334 | $59 | $226,494 |
| Aug-11 2022 | $2.5335 | $1.8906 | $2.5941 | $1.8907 | $123 | $218,917 |
| Aug-10 2022 | $1.8907 | $1.8904 | $2.3066 | $2.3065 | - | $163,379 |
| Aug-09 2022 | $2.3065 | $1.7702 | $2.4603 | $2.3996 | $23 | $199,306 |
| Aug-08 2022 | $2.3995 | $2.2402 | $2.4446 | $2.2903 | $48 | $207,345 |
| Aug-07 2022 | $2.2903 | $2.2402 | $2.8304 | $2.5503 | - | $197,903 |
| Aug-06 2022 | $2.5503 | $2.4200 | $2.5504 | $2.5500 | - | $220,368 |