시가총액 $2.51T
-3.13%
볼륨 24시간 $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
코인
34.215
+12
거래소
885
마지막 업데이트
2 의사록 전에
KayakNet (KNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000001049 | $0.0000000822 | $0.0000001091 | $0.0000000986 | - | $10,126 |
| Feb-08 2026 | $0.0000000986 | $0.0000000858 | $0.0000001085 | $0.0000000858 | $659 | $9,525 |
| Feb-07 2026 | $0.0000000858 | $0.0000000784 | $0.0000001313 | $0.000000131 | $2,482 | $8,281 |
| Feb-06 2026 | $0.0000001318 | $0.0000001079 | $0.0000001356 | $0.0000001169 | $320 | $12,723 |
| Feb-05 2026 | $0.0000001171 | $0.0000001138 | $0.0000001544 | $0.0000001432 | - | $11,306 |
| Feb-04 2026 | $0.000000126 | $0.000000112 | $0.0000001335 | $0.0000001244 | $1,283 | $12,160 |
| Feb-03 2026 | $0.0000001244 | $0.0000001244 | $0.0000001718 | $0.0000001651 | - | $12,006 |
| Feb-02 2026 | $0.0000001669 | $0.0000001107 | $0.0000002259 | $0.0000001107 | $8,994 | $16,109 |
| Feb-01 2026 | $0.0000001107 | $0.0000001079 | $0.0000001162 | $0.0000001122 | - | $10,686 |
| Jan-31 2026 | $0.0000001098 | $0.0000001098 | $0.0000002138 | $0.0000002138 | - | $10,606 |
| Jan-30 2026 | $0.0000002473 | $0.0000001488 | $0.0000002527 | $0.0000001785 | $5,218 | $23,871 |
| Jan-29 2026 | $0.0000001658 | $0.0000001532 | $0.0000003326 | $0.000000309 | $15,459 | $16,004 |
| Jan-28 2026 | $0.0000002799 | $0.0000002799 | $0.0000007778 | $0.0000004363 | $31,499 | $27,021 |
| Jan-27 2026 | $0.0000004285 | $0.0000003151 | $0.0000004364 | $0.0000003151 | $5,557 | $41,358 |
| Jan-26 2026 | $0.0000003144 | $0.0000002778 | $0.000000351 | $0.0000003138 | $4,418 | $30,350 |