시가총액 $2.61T
-1.84%
볼륨 24시간 $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
3 의사록 전에
KayakNet (KNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000000497 | $0.0000000457 | $0.0000000497 | $0.0000000457 | - | $4,801 |
| Apr-10 2026 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | $4,411 |
| Apr-09 2026 | $0.0000000457 | $0.0000000457 | $0.000000048 | $0.000000048 | - | $4,411 |
| Apr-08 2026 | $0.000000048 | $0.0000000465 | $0.000000048 | $0.0000000465 | - | $4,639 |
| Apr-07 2026 | $0.0000000465 | $0.0000000443 | $0.0000000465 | $0.0000000443 | - | $4,488 |
| Apr-06 2026 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | $4,280 |
| Apr-05 2026 | $0.0000000443 | $0.0000000439 | $0.0000000443 | $0.0000000439 | - | $4,280 |
| Apr-04 2026 | $0.0000000439 | $0.0000000439 | $0.0000000458 | $0.0000000458 | - | $4,245 |
| Apr-03 2026 | $0.0000000458 | $0.000000044 | $0.0000000474 | $0.0000000474 | - | $4,427 |
| Apr-02 2026 | $0.0000000474 | $0.0000000471 | $0.0000000474 | $0.0000000471 | - | $4,575 |
| Apr-01 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $4,549 |
| Mar-31 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $4,549 |
| Mar-30 2026 | $0.0000000471 | $0.0000000464 | $0.0000000478 | $0.0000000464 | - | $4,549 |
| Mar-29 2026 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | $4,487 |
| Mar-28 2026 | $0.0000000464 | $0.0000000464 | $0.000000048 | $0.000000048 | - | $4,487 |