시가총액 ₹203.24T 0.73%
볼륨 24시간 ₹10.09T 6.04%
BTC % 49.59% -0.5%
ETH % 16.92% 0.23%
코인 27.882 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-23 2023 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 - -
Jun-22 2023 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 - -
Jun-21 2023 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 - -
Jun-20 2023 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 - -
Jun-19 2023 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 - -
Jun-18 2023 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 ₹0.000000000407485754036416 - -
Jun-17 2023 ₹0.000000000407485754036416 ₹0.000000000395335487684948 ₹0.00000000041419197128765 ₹0.000000000395878753297144 - -
Jun-16 2023 ₹0.000000000398086596513128 ₹0.000000000339848763616084 ₹0.000000000402959025124479 ₹0.000000000339848763616084 ₹147 -
Jun-15 2023 ₹0.000000000339848763616084 ₹0.000000000337530437910796 ₹0.000000000348322821804582 ₹0.000000000347584016591206 - -
Jun-14 2023 ₹0.000000000345595335167985 ₹0.000000000339825223812449 ₹0.000000000634452688276338 ₹0.000000000634452688276338 ₹1,197 -
Jun-13 2023 ₹0.000000000634452688276338 ₹0.000000000597617969467216 ₹0.000000000634559432157123 ₹0.000000000602229631215523 - -
Jun-12 2023 ₹0.0000000006022675468247 ₹0.000000000594341168064938 ₹0.000000000711104794364142 ₹0.000000000711104794364142 ₹128 -
Jun-11 2023 ₹0.000000000711104794364142 ₹0.000000000711104794364142 ₹0.000000000711104794364142 ₹0.000000000711104794364142 - -
Jun-10 2023 ₹0.000000000711104794364142 ₹0.000000000711104794364142 ₹0.000000000711104794364142 ₹0.000000000711104794364142 - -
Jun-09 2023 ₹0.000000000711104794364142 ₹0.000000000699477003559325 ₹0.000000000717050672930937 ₹0.000000000715980668348768 - -

KAWAII (KAWAII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 353일 동안 분석, 11-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.35849 INR.