시가총액 €2.06T 0.12%
볼륨 24시간 €180.44B 45.71%
BTC % 50.04% -0.87%
ETH % 16.28% 1.29%
코인 27.999 +10
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-23 2023 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 - -
Jun-22 2023 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 - -
Jun-21 2023 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 - -
Jun-20 2023 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 - -
Jun-19 2023 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 - -
Jun-18 2023 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 €0.000000000004515518642145 - -
Jun-17 2023 €0.000000000004515518642145 €0.000000000004380876501472 €0.000000000004589833016859 €0.000000000004386896653036 - -
Jun-16 2023 €0.000000000004411362679399 €0.000000000003766005099361 €0.000000000004465356081644 €0.000000000003766005099361 €2 -
Jun-15 2023 €0.000000000003766005099361 €0.000000000003740314770713 €0.0000000000038599096527 €0.000000000003851722645717 - -
Jun-14 2023 €0.000000000003829685242075 €0.000000000003765744245034 €0.000000000007030633373295 €0.000000000007030633373295 €13 -
Jun-13 2023 €0.000000000007030633373295 €0.000000000006622452577247 €0.000000000007031816246509 €0.000000000006673556313732 - -
Jun-12 2023 €0.000000000006673976472323 €0.000000000006586140981879 €0.000000000007880047151741 €0.000000000007880047151741 €1 -
Jun-11 2023 €0.000000000007880047151741 €0.000000000007880047151741 €0.000000000007880047151741 €0.000000000007880047151741 - -
Jun-10 2023 €0.000000000007880047151741 €0.000000000007880047151741 €0.000000000007880047151741 €0.000000000007880047151741 - -
Jun-09 2023 €0.000000000007880047151741 €0.000000000007751194779294 €0.000000000007945935898149 €0.000000000007934078733597 - -

KAWAII (KAWAII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 353일 동안 분석, 21-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92373 EUR.