시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00032254 | $0.00032051 | $0.00032523 | $0.00032051 | $132 | - |
Jul-29 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
Jul-28 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
Jul-27 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
Jul-26 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
Jul-25 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
Jul-24 2024 | $0.00032051 | $0.00032051 | $0.00032137 | $0.00032137 | $5 | - |
Jul-23 2024 | $0.00032137 | $0.00032137 | $0.00032211 | $0.00032211 | $2 | - |
Jul-22 2024 | $0.00032211 | $0.00032211 | $0.00032592 | $0.00032592 | $1 | - |
Jul-21 2024 | $0.00032592 | $0.00032592 | $0.00033494 | $0.00033084 | $699 | - |
Jul-20 2024 | $0.00033084 | $0.00030706 | $0.00033084 | $0.00030706 | $102 | - |
Jul-19 2024 | $0.00030706 | $0.00030706 | $0.00030706 | $0.00030706 | - | - |
Jul-18 2024 | $0.00030706 | $0.00030644 | $0.00030706 | $0.00030644 | $6 | - |
Jul-17 2024 | $0.00030644 | $0.00030644 | $0.00030767 | $0.00030733 | $3 | - |
Jul-16 2024 | $0.00030733 | $0.00028951 | $0.00030938 | $0.00028951 | $30 | - |