시가총액 $2.56T
0.48%
볼륨 24시간 $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
Katy Perry Fans (KATYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00032254 | $0.00032051 | $0.00032523 | $0.00032051 | $132 | - |
| Jul-29 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-28 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-27 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-26 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-25 2024 | $0.00032051 | $0.00032051 | $0.00032051 | $0.00032051 | - | - |
| Jul-24 2024 | $0.00032051 | $0.00032051 | $0.00032137 | $0.00032137 | $5 | - |
| Jul-23 2024 | $0.00032137 | $0.00032137 | $0.00032211 | $0.00032211 | $2 | - |
| Jul-22 2024 | $0.00032211 | $0.00032211 | $0.00032592 | $0.00032592 | $1 | - |
| Jul-21 2024 | $0.00032592 | $0.00032592 | $0.00033494 | $0.00033084 | $699 | - |
| Jul-20 2024 | $0.00033084 | $0.00030706 | $0.00033084 | $0.00030706 | $102 | - |
| Jul-19 2024 | $0.00030706 | $0.00030706 | $0.00030706 | $0.00030706 | - | - |
| Jul-18 2024 | $0.00030706 | $0.00030644 | $0.00030706 | $0.00030644 | $6 | - |
| Jul-17 2024 | $0.00030644 | $0.00030644 | $0.00030767 | $0.00030733 | $3 | - |
| Jul-16 2024 | $0.00030733 | $0.00028951 | $0.00030938 | $0.00028951 | $30 | - |