시가총액 $2.26T
2.39%
볼륨 24시간 $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
코인
34.665
거래소
204
실시간
Katsumi (KATSUMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Katsumi (KATSUMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 260 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-07 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-06 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-05 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-04 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-03 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-02 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Oct-01 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-30 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-29 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-28 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
| Sep-27 2022 | $0.000000000017381288329999 | $0.00000000001737034241 | $0.000000000017381288329999 | $0.00000000001737034241 | - | - |
| Sep-26 2022 | $0.00000000001736849366 | $0.00000000001666500643 | $0.000000000017400241109999 | $0.0000000000168267977 | - | - |
| Sep-25 2022 | $0.00000000001683346138 | $0.0000000000166239006 | $0.000000000124441288169999 | $0.000000000124441288169999 | $34,735 | - |
| Sep-24 2022 | $0.000000000124441288169999 | $0.00000000012354098108 | $0.00000000012495091787 | $0.00000000012447721793 | - | - |