시가총액 $2.45T
0.07%
볼륨 24시간 $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-07 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-06 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-05 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-04 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-03 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-02 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Oct-01 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Sep-30 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Sep-29 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Sep-28 2022 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | $0.000000000017381288329999 | - | - |
Sep-27 2022 | $0.000000000017381288329999 | $0.00000000001737034241 | $0.000000000017381288329999 | $0.00000000001737034241 | - | - |
Sep-26 2022 | $0.00000000001736849366 | $0.00000000001666500643 | $0.000000000017400241109999 | $0.0000000000168267977 | - | - |
Sep-25 2022 | $0.00000000001683346138 | $0.0000000000166239006 | $0.000000000124441288169999 | $0.000000000124441288169999 | $34,735 | - |
Sep-24 2022 | $0.000000000124441288169999 | $0.00000000012354098108 | $0.00000000012495091787 | $0.00000000012447721793 | - | - |