Cap Mercado $2.49T 2.7%
Volumen 24h $113.69B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Katsumi KATSUMI

Precios Históricos de Katsumi (KATSUMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-07 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-06 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-05 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-04 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-03 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-02 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Oct-01 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-30 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-29 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-28 2022 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 $17,381,288,329,999 - -
Sep-27 2022 $17,381,288,329,999 $17,370,342,410,000 $17,381,288,329,999 $17,370,342,410,000 - -
Sep-26 2022 $17,368,493,660,000 $16,665,006,430,000 $17,400,241,109,999 $16,826,797,700,000 - -
Sep-25 2022 $16,833,461,380,000 $16,623,900,600,000 $124,441,288,169,999 $124,441,288,169,999 $34,735 -
Sep-24 2022 $124,441,288,169,999 $123,540,981,080,000 $124,950,917,870,000 $124,477,217,930,000 - -

Análisis de precios históricos y de mercado de Katsumi (KATSUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 260 días, desde el día 18-08-2023.