시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
59 초 전에
Kaspy (KASPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000027433 | $0.0000027428 | $0.0000027488 | $0.0000027452 | $19,828 | - |
| Dec-25 2025 | $0.0000027459 | $0.0000027412 | $0.000002746 | $0.0000027412 | $19,518 | - |
| Dec-24 2025 | $0.0000027412 | $0.000002723 | $0.0000027436 | $0.0000027295 | $20,294 | - |
| Dec-23 2025 | $0.0000027223 | $0.0000027133 | $0.0000027313 | $0.0000027214 | $20,148 | - |
| Dec-22 2025 | $0.0000027165 | $0.000002643 | $0.0000027304 | $0.0000026609 | $20,724 | - |
| Dec-21 2025 | $0.0000026596 | $0.0000026015 | $0.0000026935 | $0.0000026324 | $22,170 | - |
| Dec-20 2025 | $0.0000026436 | $0.000002586 | $0.0000026437 | $0.0000026437 | $22,188 | - |
| Dec-19 2025 | $0.0000026716 | $0.0000025539 | $0.0000026716 | $0.0000026266 | $26,846 | - |
| Dec-18 2025 | $0.0000026235 | $0.0000026183 | $0.0000030939 | $0.0000030939 | $25,944 | - |
| Dec-17 2025 | $0.0000031354 | $0.000003105 | $0.0000034956 | $0.0000034956 | $30,138 | - |
| Dec-16 2025 | $0.0000034468 | $0.0000032277 | $0.0000035314 | $0.0000032757 | $24,835 | - |
| Dec-15 2025 | $0.0000032701 | $0.0000030297 | $0.0000033529 | $0.0000033369 | $16,483 | - |
| Dec-14 2025 | $0.0000033365 | $0.0000032175 | $0.0000035259 | $0.0000034682 | $9,048 | - |
| Dec-13 2025 | $0.0000035234 | $0.0000031326 | $0.0000035694 | $0.0000033824 | $17,391 | - |
| Dec-12 2025 | $0.0000033759 | $0.0000032001 | $0.0000033759 | $0.0000032161 | $25,020 | - |