시가총액 $2.73T
-0.94%
볼륨 24시간 $211.13B
-36.25%
BTC % 54.31%
0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Kaspy (KASPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000019845 | $0.000001801 | $0.0000019845 | $0.0000018033 | $16,389 | - |
| Mar-15 2026 | $0.0000017954 | $0.0000017911 | $0.0000018046 | $0.0000017979 | $16,717 | - |
| Mar-14 2026 | $0.0000017972 | $0.0000017907 | $0.0000017972 | $0.0000017933 | $17,566 | - |
| Mar-13 2026 | $0.0000017932 | $0.0000017893 | $0.0000017933 | $0.0000017924 | $17,933 | - |
| Mar-12 2026 | $0.0000017923 | $0.0000017923 | $0.0000018368 | $0.0000018323 | $20,200 | - |
| Mar-11 2026 | $0.0000018325 | $0.0000018266 | $0.0000018749 | $0.0000018739 | $21,674 | - |
| Mar-10 2026 | $0.0000018743 | $0.0000017982 | $0.0000018745 | $0.0000017988 | $18,785 | - |
| Mar-09 2026 | $0.0000017993 | $0.0000017972 | $0.0000018024 | $0.0000018011 | $21,843 | - |
| Mar-08 2026 | $0.0000018014 | $0.0000018006 | $0.0000018019 | $0.0000018014 | $18,842 | - |
| Mar-07 2026 | $0.0000018011 | $0.0000017995 | $0.0000018147 | $0.0000018114 | $21,037 | - |
| Mar-06 2026 | $0.0000018109 | $0.0000018099 | $0.0000018184 | $0.0000018153 | $24,377 | - |
| Mar-05 2026 | $0.0000018147 | $0.0000018134 | $0.0000018195 | $0.0000018182 | $13,471 | - |
| Mar-04 2026 | $0.0000018299 | $0.0000017972 | $0.0000018536 | $0.0000018536 | $22,822 | - |
| Mar-03 2026 | $0.0000016813 | $0.0000016285 | $0.0000016813 | $0.0000016584 | $16,036 | - |
| Mar-02 2026 | $0.0000016573 | $0.0000016433 | $0.0000016583 | $0.0000016447 | $16,794 | - |