시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
Nov-13 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
Nov-12 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
Nov-11 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
Nov-10 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
Nov-09 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
Nov-08 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054102245962399 | $0.000000000054102245962399 | - | - |
Nov-07 2023 | $0.000000000054054326742807 | $0.000000000053442919728461 | $0.000000000081739632426676 | $0.000000000081739632426676 | $3 | - |
Nov-06 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
Nov-05 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
Nov-04 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
Nov-03 2023 | $0.000000000081739632426676 | $0.000000000080071387966349 | $0.000000000081739632426676 | $0.000000000080071387966349 | - | - |
Nov-02 2023 | $0.000000000080009307060775 | $0.000000000079950691668386 | $0.00000000010026178292432 | $0.00000000010026178292432 | $2 | - |
Nov-01 2023 | $0.00000000010026178292432 | $0.00000000010003706874175 | $0.00000000010164365034318 | $0.00000000010164365034318 | - | - |
Oct-31 2023 | $0.00000000010092785286066 | $0.00000000006379385247818 | $0.00000000010107399592628 | $0.00000000006379385247818 | $1 | - |