시가총액 $4.11T
1.86%
볼륨 24시간 $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Karrot (KARROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-13 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-12 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-11 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-10 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-09 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054090239958804 | - | - |
| Nov-08 2023 | $0.000000000054090239958804 | $0.000000000054090239958804 | $0.000000000054102245962399 | $0.000000000054102245962399 | - | - |
| Nov-07 2023 | $0.000000000054054326742807 | $0.000000000053442919728461 | $0.000000000081739632426676 | $0.000000000081739632426676 | $3 | - |
| Nov-06 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-05 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-04 2023 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | $0.000000000081739632426676 | - | - |
| Nov-03 2023 | $0.000000000081739632426676 | $0.000000000080071387966349 | $0.000000000081739632426676 | $0.000000000080071387966349 | - | - |
| Nov-02 2023 | $0.000000000080009307060775 | $0.000000000079950691668386 | $0.00000000010026178292432 | $0.00000000010026178292432 | $2 | - |
| Nov-01 2023 | $0.00000000010026178292432 | $0.00000000010003706874175 | $0.00000000010164365034318 | $0.00000000010164365034318 | - | - |
| Oct-31 2023 | $0.00000000010092785286066 | $0.00000000006379385247818 | $0.00000000010107399592628 | $0.00000000006379385247818 | $1 | - |