시가총액 $2.48T
-3.47%
볼륨 24시간 $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
코인
28.328
+20
거래소
885
마지막 업데이트
3 의사록 전에
KarmaDao (KDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Sep-02 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Sep-01 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-31 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-30 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-29 2022 | $0.00533214 | $0.00533214 | $0.00533214 | $0.00533214 | - | - |
| Aug-28 2022 | $0.00533214 | $0.00533214 | $0.00533709 | $0.00533709 | - | - |
| Aug-27 2022 | $0.00533706 | $0.0052811 | $0.00552517 | $0.00544906 | - | - |
| Aug-26 2022 | $0.00543969 | $0.00543354 | $0.00635613 | $0.00635613 | $3 | - |
| Aug-25 2022 | $0.00635315 | $0.00629336 | $0.00651832 | $0.00637144 | - | - |
| Aug-24 2022 | $0.00637032 | $0.00636693 | $0.00669671 | $0.00669664 | $37 | - |
| Aug-23 2022 | $0.00669553 | $0.00623759 | $0.00671883 | $0.00641099 | - | - |
| Aug-22 2022 | $0.00640916 | $0.00632217 | $0.00700439 | $0.00700439 | $2 | - |
| Aug-21 2022 | $0.00700439 | $0.00700439 | $0.00700439 | $0.00700439 | - | - |
| Aug-20 2022 | $0.00700439 | $0.00690569 | $0.00706078 | $0.00690799 | - | - |