시가총액 $2.46T
0.27%
볼륨 24시간 $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
코인
28.916
+6
거래소
885
마지막 업데이트
2 의사록 전에
Karbun (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2.8406 | $2.8311 | $2.8808 | $2.8381 | $122,142 | - |
| Sep-27 2024 | $2.8344 | $2.8306 | $2.8623 | $2.8522 | $122,131 | - |
| Sep-26 2024 | $2.8457 | $2.8314 | $2.8657 | $2.8433 | $122,237 | - |
| Sep-25 2024 | $2.8619 | $2.8299 | $2.8626 | $2.8444 | $122,199 | - |
| Sep-24 2024 | $2.8343 | $2.8302 | $2.9348 | $2.8313 | $122,380 | - |
| Sep-23 2024 | $2.8373 | $2.8308 | $2.8591 | $2.8365 | $121,892 | - |
| Sep-22 2024 | $2.8347 | $2.8323 | $2.8718 | $2.8531 | $121,752 | - |
| Sep-21 2024 | $2.8407 | $2.8329 | $2.8577 | $2.8518 | $122,904 | - |
| Sep-20 2024 | $2.8344 | $2.8309 | $2.9076 | $2.8451 | $121,959 | - |
| Sep-19 2024 | $2.8471 | $2.8340 | $2.8957 | $2.8344 | $121,548 | - |
| Sep-18 2024 | $2.8498 | $2.8311 | $2.8565 | $2.8565 | $121,146 | - |
| Sep-17 2024 | $2.8496 | $2.8310 | $2.9004 | $2.8374 | $121,284 | - |
| Sep-16 2024 | $2.8475 | $2.8304 | $2.8589 | $2.8380 | $122,204 | - |
| Sep-15 2024 | $2.8390 | $2.8310 | $2.8679 | $2.8376 | $121,961 | - |
| Sep-14 2024 | $2.8366 | $2.8341 | $2.8825 | $2.8496 | $122,246 | - |