시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Karbun (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.8502 | $2.8306 | $2.8628 | $2.8547 | $121,550 | - |
| Oct-18 2024 | $2.8609 | $2.8295 | $2.8751 | $2.8344 | $121,845 | - |
| Oct-17 2024 | $2.8453 | $2.8298 | $2.9691 | $2.8520 | $121,583 | - |
| Oct-16 2024 | $2.8383 | $2.8304 | $2.8592 | $2.8381 | $121,574 | - |
| Oct-15 2024 | $2.8366 | $2.8313 | $2.8593 | $2.8580 | $122,010 | - |
| Oct-14 2024 | $2.8307 | $2.8299 | $2.8622 | $2.8515 | $121,661 | - |
| Oct-13 2024 | $2.8460 | $2.8302 | $2.9089 | $2.8310 | $122,642 | - |
| Oct-12 2024 | $2.8376 | $2.8300 | $2.8731 | $2.8321 | $122,090 | - |
| Oct-11 2024 | $2.8375 | $2.8296 | $2.8619 | $2.8619 | $121,978 | - |
| Oct-10 2024 | $2.8432 | $2.8288 | $2.8508 | $2.8352 | $121,341 | - |
| Oct-09 2024 | $2.8698 | $2.8303 | $2.8698 | $2.8460 | $122,304 | - |
| Oct-08 2024 | $2.8434 | $2.8296 | $2.8625 | $2.8427 | $122,416 | - |
| Oct-07 2024 | $2.8347 | $2.8308 | $2.8630 | $2.8458 | $121,580 | - |
| Oct-06 2024 | $2.8396 | $2.8316 | $2.8585 | $2.8470 | $122,225 | - |
| Oct-05 2024 | $2.8393 | $2.8316 | $2.8680 | $2.8445 | $122,173 | - |