시가총액 $2.04T
-13.32%
볼륨 24시간 $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
코인
28.383
+11
거래소
885
마지막 업데이트
17 초 전에
Karbun (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $2.8593 | $2.8311 | $2.8603 | $2.8447 | $120,901 | - |
| Aug-03 2024 | $2.8336 | $2.8295 | $2.8597 | $2.8420 | $121,446 | - |
| Aug-02 2024 | $2.8450 | $2.8281 | $2.8685 | $2.8555 | $120,780 | - |
| Aug-01 2024 | $2.8316 | $2.8295 | $2.8713 | $2.8713 | $121,602 | - |
| Jul-31 2024 | $2.8328 | $2.8306 | $2.8638 | $2.8638 | $121,844 | - |
| Jul-30 2024 | $2.8480 | $2.8301 | $2.8736 | $2.8377 | $121,579 | - |
| Jul-29 2024 | $2.8391 | $2.8307 | $2.8592 | $2.8398 | $121,700 | - |
| Jul-28 2024 | $2.8435 | $2.8310 | $2.8851 | $2.8310 | $121,218 | - |
| Jul-27 2024 | $2.8356 | $2.8304 | $2.8672 | $2.8458 | $121,285 | - |
| Jul-26 2024 | $2.8501 | $2.8305 | $2.9404 | $2.8330 | $121,656 | - |
| Jul-25 2024 | $2.8453 | $2.8294 | $2.8609 | $2.8602 | $120,936 | - |
| Jul-24 2024 | $2.8476 | $2.8320 | $2.8846 | $2.8507 | $120,590 | - |
| Jul-23 2024 | $2.8467 | $2.8337 | $2.8634 | $2.8585 | $121,392 | - |
| Jul-22 2024 | $2.8477 | $2.8314 | $2.8687 | $2.8410 | $121,153 | - |
| Jul-21 2024 | $2.8445 | $2.8328 | $2.8753 | $2.8555 | $121,182 | - |