시가총액 $2.25T
1.53%
볼륨 24시간 $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $2.8439 | $2.8309 | $2.8827 | $2.8827 | $120,707 | - |
Aug-16 2024 | $2.8443 | $2.8309 | $2.8584 | $2.8313 | $121,917 | - |
Aug-15 2024 | $2.8589 | $2.8310 | $2.8613 | $2.8434 | $121,562 | - |
Aug-14 2024 | $2.8343 | $2.8316 | $2.8697 | $2.8469 | $121,327 | - |
Aug-13 2024 | $2.8508 | $2.8339 | $2.8696 | $2.8696 | $121,768 | - |
Aug-12 2024 | $2.8517 | $2.8339 | $2.8806 | $2.8396 | $121,820 | - |
Aug-11 2024 | $2.8388 | $2.8328 | $2.8674 | $2.8328 | $121,474 | - |
Aug-10 2024 | $2.8338 | $2.8318 | $2.8652 | $2.8430 | $121,409 | - |
Aug-09 2024 | $2.8349 | $2.8320 | $2.8685 | $2.8483 | $120,925 | - |
Aug-08 2024 | $2.8652 | $2.8321 | $2.8720 | $2.8509 | $121,687 | - |
Aug-07 2024 | $2.8334 | $2.8316 | $2.8986 | $2.8342 | $121,428 | - |
Aug-06 2024 | $2.8542 | $2.8346 | $2.8542 | $2.8437 | $121,853 | - |
Aug-05 2024 | $2.8342 | $2.8304 | $2.8661 | $2.8357 | $121,382 | - |
Aug-04 2024 | $2.8593 | $2.8311 | $2.8603 | $2.8447 | $120,901 | - |
Aug-03 2024 | $2.8336 | $2.8295 | $2.8597 | $2.8420 | $121,446 | - |