시가총액 $2.16T
0.1%
볼륨 24시간 $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
코인
28.683
+6
거래소
885
마지막 업데이트
43 초 전에
Karbun (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.8563 | $2.8303 | $2.8721 | $2.8388 | $122,453 | - |
| Sep-02 2024 | $2.8304 | $2.8299 | $2.8610 | $2.8436 | $122,801 | - |
| Sep-01 2024 | $2.8446 | $2.8306 | $2.8626 | $2.8466 | $122,753 | - |
| Aug-31 2024 | $2.8403 | $2.8328 | $2.8660 | $2.8342 | $122,002 | - |
| Aug-30 2024 | $2.8519 | $2.8309 | $2.8649 | $2.8482 | $122,477 | - |
| Aug-29 2024 | $2.8355 | $2.8331 | $2.8626 | $2.8538 | $122,448 | - |
| Aug-28 2024 | $2.8577 | $2.8306 | $2.8613 | $2.8351 | $122,578 | - |
| Aug-27 2024 | $2.8627 | $2.8316 | $2.8732 | $2.8380 | $122,096 | - |
| Aug-26 2024 | $2.8331 | $2.8331 | $2.8713 | $2.8377 | $121,985 | - |
| Aug-25 2024 | $2.8512 | $2.8320 | $2.8864 | $2.8498 | $121,932 | - |
| Aug-24 2024 | $2.8536 | $2.8322 | $2.8654 | $2.8534 | $121,403 | - |
| Aug-23 2024 | $2.8534 | $2.8336 | $2.8640 | $2.8359 | $121,346 | - |
| Aug-22 2024 | $2.8355 | $2.8315 | $2.8661 | $2.8474 | $121,419 | - |
| Aug-21 2024 | $2.8396 | $2.8323 | $2.8753 | $2.8400 | $122,226 | - |
| Aug-20 2024 | $2.8463 | $2.8318 | $2.8657 | $2.8441 | $121,167 | - |