시가총액 $2.25T
0.77%
볼륨 24시간 $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-23 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-22 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-21 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-20 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-19 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-18 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-17 2023 | $0.034199 | $0.034199 | $0.034199 | $0.034199 | - | - |
Sep-16 2023 | $0.034199 | $0.033898 | $0.034199 | $0.033898 | - | - |
Sep-15 2023 | $0.033898 | $0.033898 | $0.0352 | $0.0352 | - | - |
Sep-14 2023 | $0.0352 | $0.03519 | $0.035209 | $0.03519 | - | - |
Sep-13 2023 | $0.03519 | $0.034649 | $0.03519 | $0.03482 | - | - |
Sep-12 2023 | $0.03482 | $0.034638 | $0.03482 | $0.034715 | - | - |
Sep-11 2023 | $0.034638 | $0.034638 | $0.034715 | $0.034701 | - | - |
Sep-10 2023 | $0.034701 | $0.034665 | $0.034701 | $0.034665 | - | - |