시가총액 $2.48T
-2.55%
볼륨 24시간 $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
코인
34.219
+6
거래소
885
마지막 업데이트
2 의사록 전에
Karat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00043957 | $0.00043836 | $0.0004545 | $0.00043836 | $8,530 | $112,327 |
| Feb-09 2026 | $0.00043853 | $0.0004353 | $0.00045341 | $0.00043618 | $9,141 | $112,064 |
| Feb-08 2026 | $0.00043625 | $0.00043518 | $0.00043631 | $0.00043617 | $8,657 | $111,481 |
| Feb-07 2026 | $0.00043519 | $0.00043501 | $0.00044563 | $0.00044552 | $20,077 | $111,209 |
| Feb-06 2026 | $0.00044549 | $0.00044419 | $0.00046572 | $0.00046022 | $19,301 | $113,841 |
| Feb-05 2026 | $0.00045916 | $0.00043496 | $0.00046157 | $0.00044034 | $12,191 | $117,335 |
| Feb-04 2026 | $0.00043952 | $0.00043462 | $0.00045484 | $0.00044951 | $12,419 | $112,317 |
| Feb-03 2026 | $0.00044955 | $0.00044096 | $0.00045071 | $0.00044103 | $11,942 | $114,879 |
| Feb-02 2026 | $0.00044102 | $0.00043071 | $0.00045943 | $0.00044302 | $12,505 | $112,699 |
| Feb-01 2026 | $0.00044305 | $0.00043071 | $0.00045394 | $0.00043163 | $11,603 | $113,217 |
| Jan-31 2026 | $0.00043179 | $0.00043123 | $0.00045418 | $0.00045418 | $11,876 | $110,341 |
| Jan-30 2026 | $0.00045313 | $0.00043997 | $0.0004542 | $0.00043997 | $10,334 | $115,793 |
| Jan-29 2026 | $0.00043997 | $0.00043444 | $0.0004841 | $0.00048406 | $11,571 | $112,432 |
| Jan-28 2026 | $0.00048405 | $0.00048405 | $0.00050377 | $0.00049524 | $12,653 | $123,696 |
| Jan-27 2026 | $0.00049632 | $0.00049519 | $0.00049648 | $0.00049531 | $11,534 | $126,831 |