시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 2 의사록 전에
Karat KAT

Karat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00056279 $0.00056252 $0.00056321 $0.00056278 $17,376 $143,816
Oct-25 2025 $0.000563 $0.00056271 $0.00056974 $0.00056974 $17,663 $143,869
Oct-24 2025 $0.00056925 $0.00056913 $0.00057014 $0.00057014 $17,921 $145,466
Oct-23 2025 $0.00056976 $0.00056935 $0.00057029 $0.00057029 $16,918 $145,597
Oct-22 2025 $0.0005705 $0.00056982 $0.00057099 $0.00057032 $17,349 $145,785
Oct-21 2025 $0.00057037 $0.00057004 $0.00059024 $0.00058942 $13,293 $145,752
Oct-20 2025 $0.00058945 $0.00058874 $0.0005921 $0.00059198 $16,080 $150,629
Oct-19 2025 $0.0005918 $0.00059158 $0.00059219 $0.00059176 $16,432 $151,230
Oct-18 2025 $0.0005918 $0.00059161 $0.00059246 $0.00059201 $16,591 $151,229
Oct-17 2025 $0.00059214 $0.0005915 $0.00059215 $0.00059184 $15,402 $151,316
Oct-16 2025 $0.00059162 $0.00059155 $0.00059224 $0.00059214 $16,401 $151,184
Oct-15 2025 $0.00059212 $0.00058974 $0.00059258 $0.00059201 $13,839 $151,311
Oct-14 2025 $0.0005918 $0.00059146 $0.00059477 $0.00059436 $17,239 $151,228
Oct-13 2025 $0.00059442 $0.00059423 $0.00059487 $0.00059468 $16,576 $151,898
Oct-12 2025 $0.00059452 $0.00059316 $0.00059484 $0.00059359 $16,038 $151,924

Karat (KAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 797일 동안 분석, 22-08-2023일부터.