시가총액 $3.17T
-2.65%
볼륨 24시간 $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
코인
33.878
+9
거래소
885
마지막 업데이트
8 초 전에
Karat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00048773 | $0.00048767 | $0.00048905 | $0.00048905 | $11,463 | $124,636 |
| Dec-28 2025 | $0.00048796 | $0.00048789 | $0.00048907 | $0.00048905 | $11,497 | $124,695 |
| Dec-27 2025 | $0.00048904 | $0.00048788 | $0.00048916 | $0.00048788 | $11,794 | $124,970 |
| Dec-26 2025 | $0.00048898 | $0.00048782 | $0.00048914 | $0.00048801 | $11,393 | $124,955 |
| Dec-25 2025 | $0.00048808 | $0.00048796 | $0.00049324 | $0.00049324 | $11,649 | $124,726 |
| Dec-24 2025 | $0.00049213 | $0.00049212 | $0.00049816 | $0.0004981 | $12,084 | $125,761 |
| Dec-23 2025 | $0.00049812 | $0.00049702 | $0.00049822 | $0.00049712 | $11,938 | $127,291 |
| Dec-22 2025 | $0.0004981 | $0.00049712 | $0.00050525 | $0.0005041 | $11,857 | $127,284 |
| Dec-21 2025 | $0.0005039 | $0.0004906 | $0.00050395 | $0.00049163 | $11,418 | $128,768 |
| Dec-20 2025 | $0.00049166 | $0.00049051 | $0.00049166 | $0.00049151 | $11,815 | $125,639 |
| Dec-19 2025 | $0.0004905 | $0.00049041 | $0.00049173 | $0.00049153 | $11,487 | $125,344 |
| Dec-18 2025 | $0.00049154 | $0.00049053 | $0.00049629 | $0.00049527 | $11,979 | $125,609 |
| Dec-17 2025 | $0.00049523 | $0.00049523 | $0.00050266 | $0.00050143 | $11,922 | $126,553 |
| Dec-16 2025 | $0.00051352 | $0.00050246 | $0.00051487 | $0.00051383 | $11,702 | $131,227 |
| Dec-15 2025 | $0.00051484 | $0.00050095 | $0.00051484 | $0.00051008 | $11,802 | $131,562 |