시가총액 $3.20T
-2.13%
볼륨 24시간 $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
코인
34.087
+13
거래소
885
마지막 업데이트
2 의사록 전에
Karat (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00050141 | $0.00048691 | $0.00051404 | $0.00048702 | $12,606 | $128,130 |
| Jan-19 2026 | $0.00048694 | $0.00048694 | $0.0005263 | $0.0005252 | $12,166 | $124,433 |
| Jan-18 2026 | $0.00050939 | $0.00050939 | $0.00056394 | $0.00053474 | $12,284 | $130,171 |
| Jan-17 2026 | $0.00055954 | $0.00052666 | $0.00056266 | $0.00052666 | $12,531 | $142,986 |
| Jan-16 2026 | $0.00053784 | $0.00052369 | $0.00056263 | $0.00052407 | $12,260 | $137,441 |
| Jan-15 2026 | $0.00056324 | $0.00051567 | $0.00056449 | $0.00053671 | $13,539 | $143,931 |
| Jan-14 2026 | $0.00053359 | $0.00048088 | $0.00056349 | $0.00050529 | $12,778 | $136,353 |
| Jan-13 2026 | $0.0005054 | $0.00048398 | $0.00050953 | $0.00048837 | $12,711 | $129,150 |
| Jan-12 2026 | $0.00048634 | $0.00048458 | $0.0005075 | $0.00049199 | $12,124 | $124,279 |
| Jan-11 2026 | $0.00049209 | $0.00048436 | $0.00050628 | $0.00048524 | $12,250 | $125,751 |
| Jan-10 2026 | $0.0004981 | $0.00048345 | $0.00051231 | $0.00050991 | $12,529 | $127,285 |
| Jan-09 2026 | $0.00051104 | $0.00048343 | $0.00051532 | $0.0004842 | $12,614 | $130,591 |
| Jan-08 2026 | $0.00048517 | $0.00048396 | $0.00048521 | $0.0004841 | $11,905 | $123,981 |
| Jan-07 2026 | $0.00048516 | $0.00048407 | $0.00048537 | $0.00048537 | $11,902 | $123,979 |
| Jan-06 2026 | $0.00048428 | $0.00048428 | $0.00048556 | $0.00048549 | $11,893 | $123,754 |