시가총액 $3.17T
-1.67%
볼륨 24시간 $135.10B
-26.67%
BTC % 55.07%
0.41%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
Kappe (KAPPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Aug-01 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-31 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-30 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-29 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-28 2023 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | $0.000000000000030608316258 | - | - |
| Jul-27 2023 | $0.000000000000030608316258 | $0.000000000000030211522366 | $0.000000000000030716040483 | $0.000000000000030211522366 | - | - |
| Jul-26 2023 | $0.000000000000030262766832 | $0.000000000000030251769394 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0 | - |
| Jul-25 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
| Jul-24 2023 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | $0.000000000000030658042107 | - | - |
| Jul-23 2023 | $0.000000000000030636665793 | $0.00000000000003059750542 | $0.000000000000030868133243 | $0.000000000000030868133243 | $1 | - |
| Jul-22 2023 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | $0.000000000000030868133243 | - | - |
| Jul-21 2023 | $0.000000000000030851700267 | $0.000000000000030630914799 | $0.000000000000031018411372 | $0.000000000000030630914799 | $1 | - |
| Jul-20 2023 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | $0.000000000000030630914799 | - | - |
| Jul-19 2023 | $0.000000000000030630914799 | $0.000000000000030441548646 | $0.000000000000030812011493 | $0.000000000000030441548646 | - | - |