시가총액 $2.48T
-1.72%
볼륨 24시간 $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
코인
29.379
+4
거래소
885
마지막 업데이트
1 분 전에
Kanga Exchange Token (KNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $2.0095 | $2.0095 | $2.0163 | $2.0146 | $17,935 | - |
| Oct-31 2024 | $2.0148 | $2.0148 | $2.0222 | $2.0220 | $30,148 | - |
| Mar-20 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-19 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-18 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-17 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-16 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-15 2023 | $2.4957 | $2.4957 | $2.4957 | $2.4957 | - | - |
| Mar-14 2023 | $2.4957 | $2.4927 | $2.5000 | $2.4949 | - | - |
| Mar-13 2023 | $2.4948 | $2.4922 | $2.6014 | $2.6014 | $3,830 | - |
| Mar-12 2023 | $2.6012 | $2.4413 | $2.6445 | $2.4629 | $1,010 | - |
| Mar-11 2023 | $2.4669 | $2.4413 | $2.4756 | $2.4483 | $1,007 | - |
| Mar-10 2023 | $2.4472 | $2.4238 | $2.5551 | $2.5551 | $1,610 | - |
| Mar-09 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |
| Mar-08 2023 | $2.5551 | $2.5551 | $2.5551 | $2.5551 | - | - |