시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
29 초 전에
Kamala Horris (KAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011862 | $0.00011595 | $0.00011862 | $0.00011643 | - | - |
| Aug-19 2025 | $0.00011643 | $0.00011643 | $0.00011964 | $0.00011964 | - | - |
| Aug-18 2025 | $0.00012108 | $0.00011902 | $0.00012306 | $0.00012306 | - | - |
| Aug-17 2025 | $0.00012306 | $0.00012009 | $0.00012306 | $0.00012009 | - | - |
| Aug-16 2025 | $0.00012009 | $0.00011656 | $0.00012081 | $0.00011656 | - | - |
| Aug-15 2025 | $0.00011656 | $0.00011656 | $0.00012464 | $0.00012237 | - | - |
| Aug-14 2025 | $0.00012237 | $0.00012237 | $0.00015312 | $0.00014674 | $2,122 | - |
| Aug-13 2025 | $0.00014674 | $0.00014065 | $0.00014739 | $0.00014065 | - | - |
| Aug-12 2025 | $0.00014065 | $0.00012585 | $0.00014065 | $0.00013142 | - | - |
| Aug-11 2025 | $0.00013142 | $0.00013142 | $0.00013414 | $0.00013305 | - | - |
| Aug-10 2025 | $0.00013305 | $0.00013142 | $0.00013594 | $0.00013362 | $195 | - |
| Aug-09 2025 | $0.00013362 | $0.00013269 | $0.00013459 | $0.00013269 | - | - |
| Aug-08 2025 | $0.00013269 | $0.00012693 | $0.00013355 | $0.00012693 | $512 | - |
| Aug-07 2025 | $0.00012693 | $0.00012576 | $0.00012753 | $0.00012753 | - | - |
| Aug-06 2025 | $0.00012753 | $0.00012533 | $0.0001322 | $0.00012714 | - | - |