시가총액 $3.12T
-0.41%
볼륨 24시간 $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
1 분 전에
Kamala Horris (KAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00008009 | $0.00007939 | $0.00008465 | $0.00008437 | $230 | - |
| Apr-25 2025 | $0.00008437 | $0.00008297 | $0.00009242 | $0.00008337 | $358 | - |
| Apr-24 2025 | $0.00008337 | $0.00007932 | $0.00008343 | $0.00008086 | $397 | - |
| Apr-23 2025 | $0.00008086 | $0.00008038 | $0.0000852 | $0.00008236 | $640 | - |
| Apr-22 2025 | $0.00008213 | $0.00006029 | $0.00008213 | $0.00006152 | $173 | - |
| Apr-21 2025 | $0.00006152 | $0.00006152 | $0.00006526 | $0.000063 | $743 | - |
| Apr-20 2025 | $0.000063 | $0.00006207 | $0.00006329 | $0.00006248 | $166 | - |
| Apr-19 2025 | $0.00006248 | $0.0000603 | $0.00006276 | $0.0000603 | - | - |
| Apr-18 2025 | $0.0000603 | $0.00006015 | $0.00006346 | $0.00006346 | $930 | - |
| Apr-17 2025 | $0.00006346 | $0.00006339 | $0.00006657 | $0.00006601 | - | - |
| Apr-16 2025 | $0.00006601 | $0.00006323 | $0.00006624 | $0.00006501 | $42 | - |
| Apr-15 2025 | $0.00006504 | $0.00006109 | $0.00006953 | $0.00006953 | $55 | - |
| Apr-14 2025 | $0.00007617 | $0.00006333 | $0.00007995 | $0.00007993 | $583 | - |
| Apr-13 2025 | $0.00007993 | $0.00007926 | $0.00007994 | $0.00007926 | $71 | - |
| Apr-12 2025 | $0.00007926 | $0.00007911 | $0.00007989 | $0.00007989 | $4,882 | - |