시가총액 $4.52T
0.84%
볼륨 24시간 $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Kamala Horris (KAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009117 | $0.00008826 | $0.00009117 | $0.00008826 | - | - |
| Oct-03 2025 | $0.00008826 | $0.0000866 | $0.00008829 | $0.0000866 | - | - |
| Oct-02 2025 | $0.0000866 | $0.00008091 | $0.0000866 | $0.00008091 | - | - |
| Oct-01 2025 | $0.00008078 | $0.00008078 | $0.00011832 | $0.00011341 | $9 | - |
| Sep-30 2025 | $0.00011341 | $0.00011251 | $0.00011341 | $0.00011274 | - | - |
| Sep-29 2025 | $0.00011274 | $0.00011151 | $0.00011342 | $0.00011151 | - | - |
| Sep-28 2025 | $0.00011151 | $0.0001068 | $0.00011151 | $0.0001068 | - | - |
| Sep-27 2025 | $0.0001068 | $0.00010653 | $0.00010764 | $0.00010764 | - | - |
| Sep-26 2025 | $0.00010764 | $0.00010253 | $0.00010764 | $0.00010421 | - | - |
| Sep-25 2025 | $0.00010421 | $0.00010421 | $0.0001153 | $0.0001153 | - | - |
| Sep-24 2025 | $0.0001153 | $0.00011466 | $0.0001176 | $0.0001176 | - | - |
| Sep-23 2025 | $0.0001176 | $0.0001176 | $0.00011952 | $0.00011855 | - | - |
| Sep-22 2025 | $0.00011855 | $0.00011855 | $0.00013055 | $0.00013055 | - | - |
| Sep-21 2025 | $0.00013055 | $0.00013055 | $0.00013067 | $0.00013067 | - | - |
| Sep-20 2025 | $0.00013067 | $0.00012843 | $0.00013067 | $0.00012843 | - | - |