시가총액 $3.90T
-0.01%
볼륨 24시간 $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
40 초 전에
KAIKO (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00313463 | $0.00313463 | $0.00374511 | $0.0036278 | $76,047 | - |
| Jul-11 2025 | $0.00366614 | $0.00352255 | $0.00432622 | $0.00432622 | $118,491 | - |
| Jul-10 2025 | $0.0043903 | $0.00256339 | $0.0050874 | $0.00261261 | $242,737 | - |
| Jul-09 2025 | $0.00251519 | $0.00232665 | $0.00331113 | $0.00232665 | $126,733 | - |
| Jul-08 2025 | $0.00248111 | $0.00248111 | $0.00389377 | $0.00388344 | $109,667 | - |
| Jul-07 2025 | $0.00376702 | $0.00324538 | $0.00555873 | $0.00479474 | $201,841 | - |
| Jul-06 2025 | $0.00491811 | $0.00372413 | $0.00491811 | $0.00432776 | $125,120 | - |
| Jul-05 2025 | $0.00436837 | $0.00400678 | $0.00561994 | $0.00516893 | $180,852 | - |
| Jul-04 2025 | $0.00546415 | $0.00393093 | $0.00546415 | $0.00393093 | $306,958 | - |
| Jul-03 2025 | $0.00431968 | $0.00291451 | $0.00443366 | $0.00313287 | $215,491 | - |
| Jul-02 2025 | $0.00293333 | $0.00243156 | $0.00333049 | $0.00279512 | $405,174 | - |
| Jul-01 2025 | $0.00289744 | $0.00222001 | $0.00321539 | $0.00246422 | $401,594 | - |
| Jun-30 2025 | $0.00238747 | $0.00223293 | $0.00401288 | $0.00358357 | $672,037 | - |
| Jun-29 2025 | $0.00347126 | $0.00347126 | $0.00557617 | $0.00555793 | $638,926 | - |
| Jun-28 2025 | $0.00536524 | $0.00530447 | $0.00638423 | $0.00611607 | $793,661 | - |