시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
KAIKO KAI

KAIKO (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00293116 $0.00282505 $0.00295938 $0.00287024 $142,479 -
Oct-24 2025 $0.00288359 $0.00286599 $0.00327969 $0.00301312 $153,434 -
Oct-23 2025 $0.0030275 $0.00227069 $0.0030275 $0.00227069 $156,177 -
Oct-22 2025 $0.00226339 $0.00200431 $0.00230825 $0.00227096 $35,124 -
Oct-21 2025 $0.00231543 $0.00186206 $0.00235183 $0.00201671 $24,881 -
Oct-20 2025 $0.00202001 $0.00195456 $0.00223883 $0.00212727 $19,241 -
Oct-19 2025 $0.00214569 $0.00202643 $0.00215848 $0.00210164 $11,769 -
Oct-18 2025 $0.0021064 $0.00208869 $0.00235944 $0.00208869 $29,114 -
Oct-17 2025 $0.00209707 $0.001931 $0.00224167 $0.00219728 $35,941 -
Oct-16 2025 $0.00216828 $0.00216828 $0.00252026 $0.00249855 $24,207 -
Oct-15 2025 $0.00250381 $0.00222635 $0.00282128 $0.0027885 $44,346 -
Oct-14 2025 $0.00280411 $0.0026311 $0.00299349 $0.00299349 $26,330 -
Oct-13 2025 $0.00303331 $0.00283974 $0.00309412 $0.00307299 $27,322 -
Oct-12 2025 $0.00316245 $0.00261099 $0.00318821 $0.00272815 $45,853 -
Oct-11 2025 $0.00282996 $0.00275045 $0.00308791 $0.0028739 $57,460 -

KAIKO (KAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 128일 동안 분석, 20-06-2025일부터.