시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
KAIKO KAI

KAIKO (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00354288 $0.00354288 $0.00393397 $0.00393397 $36,833 -
Oct-03 2025 $0.00391978 $0.00375376 $0.0040681 $0.00405555 $60,931 -
Oct-02 2025 $0.00405339 $0.00356271 $0.00420846 $0.00356845 $70,919 -
Oct-01 2025 $0.00352219 $0.00318781 $0.00368998 $0.00339261 $48,338 -
Sep-30 2025 $0.00336342 $0.00326438 $0.00348333 $0.00332637 $34,330 -
Sep-29 2025 $0.00330487 $0.00330487 $0.00398045 $0.0036616 $50,427 -
Sep-28 2025 $0.00364192 $0.00324169 $0.00364192 $0.00328562 $38,889 -
Sep-27 2025 $0.00331497 $0.00321934 $0.00334904 $0.00334904 $41,884 -
Sep-26 2025 $0.00348993 $0.0032886 $0.00362747 $0.00345148 $46,284 -
Sep-25 2025 $0.00343644 $0.00343644 $0.00388676 $0.00388676 $60,461 -
Sep-24 2025 $0.00385222 $0.00360347 $0.0039897 $0.00360347 $66,884 -
Sep-23 2025 $0.00362507 $0.0035864 $0.00379556 $0.003721 $51,823 -
Sep-22 2025 $0.00370674 $0.00362195 $0.00406385 $0.00377625 $57,085 -
Sep-21 2025 $0.00378267 $0.00371307 $0.00427825 $0.00424916 $65,848 -
Sep-20 2025 $0.00426311 $0.00404492 $0.00431738 $0.00424097 $66,955 -

KAIKO (KAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 107일 동안 분석, 20-06-2025일부터.