시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
KAIKO (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00051227 | $0.00049389 | $0.00056462 | $0.00055434 | $37,220 | - |
| Dec-17 2025 | $0.00055338 | $0.00054119 | $0.00058935 | $0.0005436 | $36,554 | - |
| Dec-16 2025 | $0.00053659 | $0.00053659 | $0.00064604 | $0.00064235 | $39,930 | - |
| Dec-15 2025 | $0.00063981 | $0.0006187 | $0.00070843 | $0.00070834 | $37,923 | - |
| Dec-14 2025 | $0.00070608 | $0.00066742 | $0.00072023 | $0.00067162 | $38,759 | - |
| Dec-13 2025 | $0.00069411 | $0.00067418 | $0.00077926 | $0.00077251 | $42,451 | - |
| Dec-12 2025 | $0.00077816 | $0.00076645 | $0.0008231 | $0.00080093 | $37,298 | - |
| Dec-11 2025 | $0.00079941 | $0.00073067 | $0.00080704 | $0.00076935 | $36,888 | - |
| Dec-10 2025 | $0.00077201 | $0.00073516 | $0.00091034 | $0.00090839 | $44,347 | - |
| Dec-09 2025 | $0.00091161 | $0.00087547 | $0.00096954 | $0.00090713 | $43,800 | - |
| Dec-08 2025 | $0.00091499 | $0.00085561 | $0.00094742 | $0.00092963 | $43,838 | - |
| Dec-07 2025 | $0.00091087 | $0.00082934 | $0.00094665 | $0.00089637 | $49,320 | - |
| Dec-06 2025 | $0.00089023 | $0.00088195 | $0.00094839 | $0.0009313 | $46,777 | - |
| Dec-05 2025 | $0.00092768 | $0.00091954 | $0.0010319 | $0.00101526 | $45,635 | - |
| Dec-04 2025 | $0.00101496 | $0.00099207 | $0.00111762 | $0.00111026 | $50,422 | - |