시가총액 £1.78T
1.67%
볼륨 24시간 £81.16B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
코인
28.051
+10
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.000000000000112405286637 | £0.000000000000112405286637 | £0.000000000000112405286637 | £0.000000000000112405286637 | - | - |
| Jul-11 2024 | £0.000000000000112405286637 | £0.000000000000112405286637 | £0.000000000000112405286637 | £0.000000000000112405286637 | - | - |
| Jul-10 2024 | £0.000000000000112405286637 | £0.000000000000112405286637 | £0.000000000000112405286637 | £0.000000000000112405286637 | - | - |
| Jul-09 2024 | £0.000000000000112405286637 | £0.00000000000010523393743 | £0.000000000000118502227544 | £0.000000000000118502227544 | £46 | - |
| Jul-08 2024 | £0.000000000000118502227544 | £0.000000000000118502227544 | £0.000000000000118502227544 | £0.000000000000118502227544 | - | - |
| Jul-07 2024 | £0.000000000000118502227544 | £0.000000000000118502227544 | £0.000000000000118616928241 | £0.000000000000118616928241 | £5 | - |
| Jul-06 2024 | £0.000000000000118616928241 | £0.000000000000118616928241 | £0.000000000000121489124797 | £0.000000000000121489124797 | £2 | - |
| Jul-05 2024 | £0.000000000000121489124797 | £0.000000000000121489124797 | £0.000000000000121489124797 | £0.000000000000121489124797 | - | - |
| Jul-04 2024 | £0.000000000000121489124797 | £0.000000000000121489124797 | £0.000000000000135074500726 | £0.000000000000135074500726 | £1 | - |
| Jul-03 2024 | £0.000000000000135074500726 | £0.000000000000135074500726 | £0.000000000000135074500726 | £0.000000000000135074500726 | - | - |
| Jul-02 2024 | £0.000000000000135074500726 | £0.000000000000134078755434 | £0.000000000000136103740378 | £0.000000000000134078755434 | £12 | - |
| Jul-01 2024 | £0.000000000000134078755434 | £0.000000000000134078755434 | £0.000000000000134078755434 | £0.000000000000134078755434 | - | - |
| Jun-30 2024 | £0.000000000000134078755434 | £0.000000000000133310003941 | £0.000000000000134078755434 | £0.000000000000133310003941 | £0 | - |
| Jun-29 2024 | £0.000000000000133310003941 | £0.000000000000133310003941 | £0.000000000000133310003941 | £0.000000000000133310003941 | - | - |
| Jun-28 2024 | £0.000000000000133310003941 | £0.000000000000133310003941 | £0.000000000000136328949617 | £0.000000000000135295518548 | £1 | - |
Kaiken Shiba (KSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1052일 동안 분석, 26-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77048 GBP.