시가총액 €2.00T -4.98%
볼륨 24시간 €120.17B 16.64%
BTC % 50.31% 0.06%
ETH % 16.04% -0.43%
코인 27.989 +1
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-21 2022 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 - -
Apr-20 2022 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 - -
Apr-19 2022 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 - -
Apr-18 2022 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 - -
Apr-17 2022 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 - -
Apr-16 2022 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 €0.000000000784929222474566 - -
Apr-15 2022 €0.000000000784929222474566 €0.000000000784800386032732 €0.000000000785090611396868 €0.000000000784839903628057 - -
Apr-14 2022 €0.000000000784845535155643 €0.000000000784788145443171 €0.000000000817538931763946 €0.000000000784962188765185 €1,758 -
Apr-13 2022 €0.000000000784960971541823 €0.00000000078484571625644 €0.000000000785092102930327 €0.000000000785092102930327 €1,801 -
Apr-12 2022 €0.00000000078508704420233 €0.000000000784885365661312 €0.00000000081286680036498 €0.000000000785020918028993 €1,656 -
Apr-11 2022 €0.000000000785018802161247 €0.000000000784897839523397 €0.000000000817817525787231 €0.000000000784980032529939 €2,244 -
Apr-10 2022 €0.000000000784974654650563 €0.000000000784934083058941 €0.000000000817929959395533 €0.000000000785023521057514 €6,197 -
Apr-09 2022 €0.000000000785037567623439 €0.00000000078486511042903 €0.000000000831390159670693 €0.000000000784968281390762 €6,427 -
Apr-08 2022 €0.000000000784971123111167 €0.000000000784928607206397 €0.000000000817794656964677 €0.000000000812654686850706 €6,905 -
Apr-07 2022 €0.000000000812655640528832 €0.000000000812517977472724 €0.000000000817862479582371 €0.000000000812563252182612 €6,166 -

Kaiken Inu (KAIECO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 233일 동안 분석, 18-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92323 EUR.