시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-03 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-02 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| May-01 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-30 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-29 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-28 2022 | $0.031354 | $0.031354 | $0.031354 | $0.031354 | - | - |
| Apr-27 2022 | $0.031354 | $0.029892 | $0.031385 | $0.030231 | - | - |
| Apr-26 2022 | $0.030232 | $0.030232 | $0.032486 | $0.031324 | $2,202 | - |
| Apr-25 2022 | $0.031324 | $0.030875 | $0.033427 | $0.033271 | $2,145 | - |
| Apr-24 2022 | $0.033271 | $0.033139 | $0.035257 | $0.034897 | $2,326 | - |
| Apr-23 2022 | $0.034897 | $0.032115 | $0.035167 | $0.033367 | $2,143 | - |
| Apr-22 2022 | $0.033367 | $0.033217 | $0.035084 | $0.035084 | $2,452 | - |
| Apr-21 2022 | $0.035085 | $0.034564 | $0.037929 | $0.037087 | $2,312 | - |
| Apr-20 2022 | $0.037087 | $0.03584 | $0.037522 | $0.036752 | $2,182 | - |